Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	12.77	13.49	12.39	13.28	1,211,665	-0.42(-3.07%)
Oct 31, 2024	13.87	13.97	13.51	13.70	800,508	-0.17(-1.23%)
Oct 30, 2024	13.63	13.96	13.63	13.87	459,215	+0.17(+1.24%)
Oct 29, 2024	13.25	13.74	13.20	13.70	335,694	+0.46(+3.47%)
Oct 28, 2024	13.27	13.44	13.01	13.24	639,747	+0.31(+2.40%)
Oct 25, 2024	12.98	13.14	12.89	12.93	253,803	+0.01(+0.08%)
Oct 24, 2024	13.14	13.22	12.86	12.92	247,917	-0.19(-1.45%)
Oct 23, 2024	13.05	13.21	12.98	13.11	458,610	-0.03(-0.23%)
Oct 22, 2024	13.11	13.23	13.01	13.14	349,522	-0.03(-0.23%)
Oct 21, 2024	13.40	13.48	13.12	13.17	340,161	-0.31(-2.30%)
Oct 18, 2024	13.48	13.65	13.42	13.48	286,220	+0.01(+0.07%)
Oct 17, 2024	13.50	13.69	13.40	13.47	243,875	-0.03(-0.22%)
Oct 16, 2024	13.99	14.05	13.49	13.50	479,672	-0.43(-3.05%)
Oct 15, 2024	13.34	14.04	13.34	13.93	937,728	+0.62(+4.70%)
Oct 14, 2024	13.21	13.40	13.17	13.30	318,996	+0.10(+0.76%)
Oct 11, 2024	12.80	13.23	12.61	13.20	356,272	+0.36(+2.80%)
Oct 10, 2024	12.57	13.20	12.55	12.84	296,784	+0.11(+0.86%)
Oct 09, 2024	12.52	12.74	12.41	12.73	305,895	+0.20(+1.60%)
Oct 08, 2024	12.57	12.85	12.50	12.53	300,397	+0.04(+0.32%)
Oct 07, 2024	12.55	12.60	12.38	12.49	411,833	-0.08(-0.64%)
Oct 04, 2024	12.37	12.60	12.30	12.57	536,320	+0.38(+3.12%)
Oct 03, 2024	12.35	12.47	11.99	12.19	668,347	-0.20(-1.61%)
Oct 02, 2024	12.24	12.54	12.08	12.39	370,190	+0.04(+0.32%)
Oct 01, 2024	12.58	12.59	12.10	12.35	657,710	-0.20(-1.59%)
Sep 30, 2024	12.40	12.69	12.40	12.55	763,893	+0.13(+1.05%)
Sep 27, 2024	12.58	12.61	12.35	12.42	283,610	-0.05(-0.40%)
Sep 26, 2024	12.58	12.65	12.46	12.47	275,072	-0.04(-0.32%)
Sep 25, 2024	12.51	12.65	12.39	12.51	734,044	+0.01(+0.08%)
Sep 24, 2024	12.78	12.84	12.47	12.50	456,802	-0.26(-2.04%)
Sep 23, 2024	13.23	13.27	12.76	12.76	951,720	-0.33(-2.52%)
Sep 20, 2024	13.04	13.23	12.89	13.09	1,576,190	+0.04(+0.31%)
Sep 19, 2024	12.72	13.14	12.55	13.05	717,126	+0.53(+4.23%)
Sep 18, 2024	12.30	12.78	12.24	12.52	631,807	+0.22(+1.79%)
Sep 17, 2024	12.50	12.66	12.09	12.30	1,049,201	-0.21(-1.68%)
Sep 16, 2024	12.60	12.69	12.40	12.51	676,934	-0.03(-0.24%)
Sep 13, 2024	12.23	12.67	12.20	12.54	677,029	+0.36(+2.96%)
Sep 12, 2024	12.10	12.28	11.93	12.18	597,061	+0.08(+0.66%)
Sep 11, 2024	11.96	12.38	11.94	12.10	1,199,841	+0.07(+0.62%)
Sep 10, 2024	11.67	12.10	11.64	12.03	594,984	+0.33(+2.78%)
Sep 09, 2024	11.54	12.05	11.49	11.70	796,808	+0.14(+1.21%)
Sep 06, 2024	11.78	11.95	11.35	11.56	839,988	-0.20(-1.70%)
Sep 05, 2024	11.68	11.88	11.51	11.76	736,117	+0.17(+1.47%)
Sep 04, 2024	11.38	11.69	11.18	11.59	711,203	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.