Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	5.300	5.410	5.270	5.390	575,197	+0.09(+1.70%)
Apr 24, 2026	5.300	5.300	5.225	5.300	593,430	+0.03(+0.57%)
Apr 23, 2026	5.300	5.300	5.260	5.270	312,624	-0.05(-0.94%)
Apr 22, 2026	5.330	5.360	5.270	5.320	695,425	+0.04(+0.72%)
Apr 21, 2026	5.390	5.400	5.282	5.282	599,863	-0.08(-1.47%)
Apr 20, 2026	5.321	5.390	5.312	5.361	604,142	+0.04(+0.74%)
Apr 17, 2026	5.341	5.356	5.321	5.321	785,624	-0.01(-0.18%)
Apr 16, 2026	5.321	5.331	5.302	5.331	435,698	+0.01(+0.19%)
Apr 15, 2026	5.292	5.321	5.277	5.321	604,874	+0.06(+1.12%)
Apr 14, 2026	5.233	5.282	5.223	5.262	563,433	+0.04(+0.75%)
Apr 13, 2026	5.243	5.272	5.203	5.223	1,344,185	-0.01(-0.19%)
Apr 10, 2026	5.292	5.292	5.156	5.233	506,009	-0.02(-0.38%)
Apr 09, 2026	5.262	5.292	5.243	5.252	438,394	+0.01(+0.19%)
Apr 08, 2026	5.233	5.272	5.193	5.243	695,679	+0.12(+2.31%)
Apr 07, 2026	5.085	5.144	5.058	5.124	897,398	+0.06(+1.17%)
Apr 06, 2026	5.016	5.070	4.996	5.065	541,606	+0.05(+0.98%)
Apr 02, 2026	5.026	5.036	4.957	5.016	325,555	-0.02(-0.39%)
Apr 01, 2026	5.075	5.075	5.026	5.036	519,746	+0.01(+0.20%)
Mar 31, 2026	4.996	5.036	4.959	5.026	1,568,590	+0.09(+1.80%)
Mar 30, 2026	4.977	4.996	4.917	4.937	588,731	-0.01(-0.20%)
Mar 27, 2026	5.055	5.055	4.947	4.947	583,164	-0.10(-1.95%)
Mar 26, 2026	5.114	5.144	5.045	5.045	368,862	-0.09(-1.73%)
Mar 25, 2026	5.144	5.149	5.105	5.134	461,431	+0.02(+0.39%)
Mar 24, 2026	5.075	5.114	5.055	5.114	504,628	+0.02(+0.35%)
Mar 23, 2026	5.106	5.136	5.063	5.097	544,058	+0.04(+0.77%)
Mar 20, 2026	5.155	5.155	5.058	5.058	452,483	-0.08(-1.51%)
Mar 19, 2026	5.126	5.165	5.097	5.136	543,554	-0.01(-0.19%)
Mar 18, 2026	5.155	5.173	5.126	5.145	415,547	+0.00(+0.00%)
Mar 17, 2026	5.165	5.170	5.121	5.145	384,977	+0.01(+0.19%)
Mar 16, 2026	5.145	5.155	5.097	5.136	476,471	+0.05(+0.95%)
Mar 13, 2026	5.174	5.180	5.087	5.087	860,350	-0.05(-0.95%)
Mar 12, 2026	5.223	5.231	5.077	5.136	1,522,019	-0.09(-1.67%)
Mar 11, 2026	5.213	5.240	5.194	5.223	324,759	+0.01(+0.19%)
Mar 10, 2026	5.184	5.213	5.155	5.213	355,884	+0.05(+0.94%)
Mar 09, 2026	5.165	5.184	5.048	5.165	737,865	-0.01(-0.19%)
Mar 06, 2026	5.213	5.252	5.174	5.174	494,261	-0.10(-1.84%)
Mar 05, 2026	5.369	5.369	5.271	5.271	427,261	-0.10(-1.81%)
Mar 04, 2026	5.330	5.369	5.310	5.369	382,376	+0.05(+0.91%)
Mar 03, 2026	5.320	5.320	5.233	5.320	513,273	-0.01(-0.18%)
Mar 02, 2026	5.359	5.369	5.330	5.330	559,382	-0.04(-0.72%)
Feb 27, 2026	5.407	5.407	5.369	5.369	474,506	-0.06(-1.07%)
Feb 26, 2026	5.437	5.456	5.393	5.427	565,203	+0.01(+0.18%)
Feb 25, 2026	5.417	5.466	5.388	5.417	496,508	+0.03(+0.54%)
Feb 24, 2026	5.388	5.407	5.349	5.388	484,889	+0.00(+0.00%)
Feb 23, 2026	5.456	5.466	5.339	5.388	863,956	-0.07(-1.25%)
Feb 20, 2026	5.495	5.495	5.456	5.456	660,280	-0.02(-0.39%)
Feb 19, 2026	5.496	5.506	5.477	5.477	468,706	-0.02(-0.35%)
Feb 18, 2026	5.516	5.516	5.468	5.496	579,513	-0.02(-0.35%)
Feb 17, 2026	5.458	5.516	5.439	5.516	912,008	+0.06(+1.05%)
Feb 13, 2026	5.439	5.458	5.410	5.458	434,482	+0.03(+0.53%)
Feb 12, 2026	5.458	5.458	5.401	5.429	487,631	+0.01(+0.18%)
Feb 11, 2026	5.468	5.477	5.420	5.420	498,644	-0.02(-0.35%)
Feb 10, 2026	5.458	5.458	5.420	5.439	558,064	+0.00(+0.00%)
Feb 09, 2026	5.429	5.449	5.410	5.439	391,694	+0.02(+0.35%)
Feb 06, 2026	5.401	5.420	5.392	5.420	293,701	+0.04(+0.71%)
Feb 05, 2026	5.410	5.415	5.382	5.382	389,779	-0.04(-0.71%)
Feb 04, 2026	5.362	5.420	5.343	5.420	542,718	+0.06(+1.07%)
Feb 03, 2026	5.391	5.391	5.324	5.362	541,708	-0.03(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.