Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	9.100	9.140	9.000	9.060	234,019	+0.03(+0.33%)
Apr 24, 2026	8.920	9.145	8.920	9.030	131,949	+0.23(+2.61%)
Apr 23, 2026	8.950	9.000	8.690	8.800	122,876	-0.17(-1.90%)
Apr 22, 2026	8.990	8.990	8.850	8.970	146,579	+0.13(+1.47%)
Apr 21, 2026	9.010	9.020	8.830	8.840	214,602	-0.14(-1.56%)
Apr 20, 2026	9.040	9.040	8.786	8.980	413,436	-0.06(-0.66%)
Apr 17, 2026	8.720	9.040	8.660	9.040	728,894	+0.49(+5.73%)
Apr 16, 2026	8.550	8.575	8.480	8.550	60,675	+0.05(+0.59%)
Apr 15, 2026	8.450	8.558	8.410	8.500	101,800	+0.02(+0.24%)
Apr 14, 2026	8.310	8.480	8.288	8.480	131,707	+0.22(+2.66%)
Apr 13, 2026	8.090	8.260	8.020	8.260	109,897	+0.13(+1.60%)
Apr 10, 2026	8.130	8.190	8.080	8.130	108,520	+0.07(+0.87%)
Apr 09, 2026	7.950	8.100	7.925	8.060	142,268	+0.06(+0.75%)
Apr 08, 2026	9.280	9.280	7.911	8.000	318,532	+0.50(+6.67%)
Apr 07, 2026	7.450	7.500	7.380	7.500	105,957	+0.07(+0.94%)
Apr 06, 2026	7.410	7.430	7.355	7.430	222,231	+0.05(+0.68%)
Apr 02, 2026	7.400	7.500	7.200	7.380	99,514	-0.12(-1.60%)
Apr 01, 2026	7.380	7.550	7.345	7.500	176,629	+0.21(+2.88%)
Mar 31, 2026	7.000	7.290	7.000	7.290	168,187	+0.37(+5.35%)
Mar 30, 2026	7.050	7.130	6.880	6.920	183,681	-0.08(-1.14%)
Mar 27, 2026	7.070	7.155	6.990	7.000	244,380	-0.12(-1.69%)
Mar 26, 2026	7.270	7.380	7.070	7.120	385,057	-0.25(-3.39%)
Mar 25, 2026	7.390	7.500	7.350	7.370	180,780	+0.08(+1.10%)
Mar 24, 2026	7.300	7.420	7.220	7.290	197,257	-0.14(-1.88%)
Mar 23, 2026	7.391	7.508	7.352	7.430	146,057	+0.18(+2.41%)
Mar 20, 2026	7.449	7.459	7.213	7.255	141,856	-0.21(-2.86%)
Mar 19, 2026	7.411	7.488	7.304	7.469	184,445	-0.02(-0.26%)
Mar 18, 2026	7.566	7.644	7.440	7.488	147,497	-0.10(-1.28%)
Mar 17, 2026	7.556	7.625	7.518	7.586	138,953	+0.09(+1.17%)
Mar 16, 2026	7.372	7.498	7.372	7.498	176,583	+0.29(+4.05%)
Mar 13, 2026	7.342	7.443	7.197	7.206	118,672	-0.12(-1.59%)
Mar 12, 2026	7.566	7.629	7.323	7.323	328,258	-0.30(-3.95%)
Mar 11, 2026	7.586	7.702	7.547	7.625	117,275	+0.06(+0.77%)
Mar 10, 2026	7.518	7.702	7.474	7.566	56,536	+0.13(+1.70%)
Mar 09, 2026	7.391	7.440	7.172	7.440	340,748	-0.03(-0.39%)
Mar 06, 2026	7.595	7.671	7.411	7.469	305,034	-0.16(-2.04%)
Mar 05, 2026	7.897	7.916	7.508	7.625	212,015	-0.38(-4.74%)
Mar 04, 2026	7.945	8.038	7.850	8.004	385,212	+0.10(+1.23%)
Mar 03, 2026	8.062	8.266	7.688	7.907	192,035	-0.44(-5.24%)
Mar 02, 2026	8.305	8.412	8.218	8.344	200,107	-0.13(-1.49%)
Feb 27, 2026	8.451	8.529	8.441	8.471	121,818	-0.02(-0.23%)
Feb 26, 2026	8.616	8.616	8.471	8.490	214,587	-0.16(-1.80%)
Feb 25, 2026	8.685	8.685	8.539	8.646	241,345	+0.14(+1.60%)
Feb 24, 2026	8.364	8.524	8.354	8.509	268,562	+0.19(+2.34%)
Feb 23, 2026	8.422	8.432	8.286	8.315	103,287	-0.11(-1.27%)
Feb 20, 2026	8.091	8.422	8.091	8.422	349,617	+0.39(+4.84%)
Feb 19, 2026	8.023	8.153	7.994	8.033	125,770	-0.06(-0.72%)
Feb 18, 2026	8.111	8.166	8.062	8.091	124,239	-0.02(-0.24%)
Feb 17, 2026	8.072	8.111	8.023	8.111	128,067	+0.02(+0.24%)
Feb 13, 2026	8.043	8.091	7.945	8.091	194,120	+0.05(+0.60%)
Feb 12, 2026	8.101	8.119	7.948	8.043	144,898	-0.02(-0.24%)
Feb 11, 2026	8.043	8.062	8.033	8.062	162,092	+0.04(+0.48%)
Feb 10, 2026	8.052	8.082	8.004	8.023	123,867	+0.01(+0.12%)
Feb 09, 2026	7.780	8.023	7.780	8.014	167,175	+0.22(+2.87%)
Feb 06, 2026	7.741	7.819	7.722	7.790	188,502	+0.09(+1.14%)
Feb 05, 2026	7.693	7.766	7.634	7.702	150,163	-0.03(-0.38%)
Feb 04, 2026	7.751	7.785	7.644	7.731	203,384	+0.05(+0.63%)
Feb 03, 2026	7.673	7.722	7.590	7.683	109,680	+0.10(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.