Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	12.09	12.19	12.03	12.19	122,655	+0.19(+1.58%)
Apr 24, 2026	11.96	12.05	11.91	12.00	127,687	+0.13(+1.10%)
Apr 23, 2026	12.06	12.06	11.78	11.87	114,268	-0.22(-1.82%)
Apr 22, 2026	12.11	12.15	12.03	12.09	108,929	+0.09(+0.75%)
Apr 21, 2026	12.16	12.21	12.00	12.00	88,584	-0.14(-1.14%)
Apr 20, 2026	12.20	12.20	12.05	12.14	75,817	+0.01(+0.08%)
Apr 17, 2026	11.94	12.14	11.93	12.13	112,565	+0.27(+2.25%)
Apr 16, 2026	11.84	11.87	11.74	11.86	144,143	+0.10(+0.84%)
Apr 15, 2026	11.68	11.80	11.68	11.76	85,331	+0.10(+0.85%)
Apr 14, 2026	11.54	11.88	11.54	11.66	142,212	+0.16(+1.38%)
Apr 13, 2026	11.28	11.52	11.20	11.51	108,124	+0.14(+1.22%)
Apr 10, 2026	11.40	11.46	11.31	11.37	73,318	-0.02(-0.17%)
Apr 09, 2026	11.32	11.51	11.32	11.39	92,565	+0.05(+0.44%)
Apr 08, 2026	11.35	11.51	11.28	11.34	57,184	+0.32(+2.87%)
Apr 07, 2026	11.05	11.09	10.93	11.02	81,641	-0.01(-0.09%)
Apr 06, 2026	10.96	11.03	10.85	11.03	106,326	+0.20(+1.83%)
Apr 02, 2026	10.69	10.96	10.63	10.83	117,450	-0.06(-0.55%)
Apr 01, 2026	10.76	10.99	10.76	10.89	103,800	+0.20(+1.85%)
Mar 31, 2026	10.51	10.71	10.44	10.69	156,964	+0.36(+3.45%)
Mar 30, 2026	10.44	10.53	10.31	10.34	110,088	-0.04(-0.38%)
Mar 27, 2026	10.88	10.92	10.33	10.38	361,040	-0.56(-5.16%)
Mar 26, 2026	11.43	11.47	10.94	10.94	188,451	-0.57(-4.99%)
Mar 25, 2026	11.51	11.53	11.40	11.51	84,153	+0.12(+1.04%)
Mar 24, 2026	11.35	11.50	11.22	11.40	54,933	+0.02(+0.17%)
Mar 23, 2026	11.43	11.43	11.21	11.38	120,498	+0.19(+1.66%)
Mar 20, 2026	11.65	11.66	11.18	11.19	95,756	-0.49(-4.19%)
Mar 19, 2026	11.61	11.79	11.51	11.68	65,817	-0.06(-0.50%)
Mar 18, 2026	11.79	11.83	11.63	11.74	122,971	-0.09(-0.75%)
Mar 17, 2026	11.69	11.94	11.63	11.83	172,958	+0.24(+2.03%)
Mar 16, 2026	11.52	11.62	11.51	11.59	117,756	+0.21(+1.81%)
Mar 13, 2026	11.43	11.56	11.37	11.39	60,179	+0.01(+0.09%)
Mar 12, 2026	11.46	11.74	11.28	11.38	74,006	-0.09(-0.77%)
Mar 11, 2026	11.42	11.46	11.36	11.46	70,123	+0.10(+0.86%)
Mar 10, 2026	11.32	11.44	11.24	11.37	74,347	+0.09(+0.78%)
Mar 09, 2026	11.49	11.51	11.04	11.28	154,445	-0.32(-2.79%)
Mar 06, 2026	11.69	11.78	11.48	11.60	123,579	-0.19(-1.58%)
Mar 05, 2026	11.90	11.91	11.76	11.79	78,048	-0.07(-0.58%)
Mar 04, 2026	11.87	11.90	11.82	11.86	83,527	+0.05(+0.41%)
Mar 03, 2026	12.11	12.11	11.76	11.81	135,904	-0.43(-3.52%)
Mar 02, 2026	12.07	12.33	12.07	12.24	110,976	+0.05(+0.40%)
Feb 27, 2026	12.31	12.42	12.19	12.19	133,788	-0.21(-1.66%)
Feb 26, 2026	12.37	12.47	12.26	12.40	139,851	+0.11(+0.93%)
Feb 25, 2026	12.35	12.46	12.17	12.28	192,894	-0.06(-0.45%)
Feb 24, 2026	12.29	12.39	12.20	12.34	160,294	+0.14(+1.12%)
Feb 23, 2026	12.11	12.25	12.07	12.20	105,904	+0.10(+0.81%)
Feb 20, 2026	12.17	12.30	12.04	12.10	121,462	-0.06(-0.48%)
Feb 19, 2026	12.25	12.33	12.11	12.16	137,550	-0.21(-1.73%)
Feb 18, 2026	12.29	12.37	12.08	12.37	207,980	+0.07(+0.55%)
Feb 17, 2026	12.37	12.40	12.21	12.31	146,002	-0.07(-0.55%)
Feb 13, 2026	12.12	12.51	12.04	12.37	155,740	+0.26(+2.16%)
Feb 12, 2026	12.03	12.12	11.95	12.11	91,875	+0.12(+0.97%)
Feb 11, 2026	12.12	12.12	11.93	12.00	117,812	+0.00(+0.00%)
Feb 10, 2026	11.97	12.06	11.95	12.00	89,744	+0.08(+0.65%)
Feb 09, 2026	12.04	12.08	11.90	11.92	111,694	-0.06(-0.54%)
Feb 06, 2026	11.91	12.06	11.91	11.98	153,825	+0.10(+0.87%)
Feb 05, 2026	11.90	11.96	11.80	11.88	88,231	-0.12(-0.97%)
Feb 04, 2026	12.03	12.06	11.90	12.00	114,227	-0.05(-0.40%)
Feb 03, 2026	12.01	12.06	11.89	12.04	114,313	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.