Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	242.15	243.75	239.44	240.13	168,631	-1.76(-0.73%)
Dec 24, 2025	239.51	242.34	239.35	241.89	191,711	+0.64(+0.27%)
Dec 23, 2025	242.08	243.22	240.56	241.25	290,571	-0.26(-0.11%)
Dec 22, 2025	238.87	242.04	238.85	241.51	288,971	+2.49(+1.04%)
Dec 19, 2025	237.72	240.09	237.72	239.02	596,749	+0.99(+0.42%)
Dec 18, 2025	236.44	240.58	234.66	238.03	428,701	+0.99(+0.42%)
Dec 17, 2025	233.10	237.96	232.14	237.04	443,635	+3.72(+1.59%)
Dec 16, 2025	234.12	236.74	232.10	233.32	387,268	+0.06(+0.03%)
Dec 15, 2025	231.29	233.38	229.94	233.26	420,269	+3.96(+1.73%)
Dec 12, 2025	230.00	230.10	227.63	229.30	345,093	+1.28(+0.56%)
Dec 11, 2025	222.53	228.36	222.53	228.02	388,086	+5.06(+2.27%)
Dec 10, 2025	221.75	224.24	221.42	222.96	369,104	+0.56(+0.25%)
Dec 09, 2025	222.40	226.59	219.63	222.40	288,583	+0.64(+0.29%)
Dec 08, 2025	222.14	222.64	220.77	221.76	233,452	-1.11(-0.50%)
Dec 05, 2025	223.56	224.46	220.65	222.87	264,342	-1.40(-0.62%)
Dec 04, 2025	221.74	224.88	220.58	224.27	368,907	+1.94(+0.87%)
Dec 03, 2025	221.40	223.01	219.53	222.33	341,990	+0.96(+0.43%)
Dec 02, 2025	224.98	224.98	221.20	221.37	339,253	-4.06(-1.80%)
Dec 01, 2025	227.16	228.69	225.22	225.43	273,469	-2.73(-1.20%)
Nov 28, 2025	228.15	230.36	227.05	228.16	127,690	-0.36(-0.16%)
Nov 26, 2025	228.61	230.44	227.67	228.52	265,686	+0.35(+0.15%)
Nov 25, 2025	228.03	229.72	226.00	228.17	260,572	+2.15(+0.95%)
Nov 24, 2025	226.65	226.94	224.69	226.02	285,020	-0.80(-0.35%)
Nov 21, 2025	226.89	229.91	226.25	226.82	293,772	+0.77(+0.34%)
Nov 20, 2025	228.25	230.00	224.29	226.05	260,086	+1.43(+0.64%)
Nov 19, 2025	225.33	226.32	223.22	224.62	185,020	-1.33(-0.59%)
Nov 18, 2025	224.77	227.28	224.32	225.95	213,774	+1.12(+0.50%)
Nov 17, 2025	228.17	228.95	223.84	224.83	261,824	-3.76(-1.64%)
Nov 14, 2025	228.31	232.02	227.34	228.59	368,011	+1.54(+0.68%)
Nov 13, 2025	226.76	228.64	226.34	227.05	228,437	+0.57(+0.25%)
Nov 12, 2025	224.97	228.36	224.97	226.48	261,251	+0.96(+0.43%)
Nov 11, 2025	227.20	228.16	224.28	225.52	217,576	-0.59(-0.26%)
Nov 10, 2025	223.21	228.12	220.95	226.11	308,033	+1.79(+0.80%)
Nov 07, 2025	218.29	225.83	216.15	224.32	451,979	+7.51(+3.46%)
Nov 06, 2025	218.34	220.20	216.27	216.81	305,605	-1.50(-0.69%)
Nov 05, 2025	220.63	225.00	217.87	218.31	433,519	+3.71(+1.73%)
Nov 04, 2025	212.99	215.26	211.94	214.60	369,107	+2.49(+1.17%)
Nov 03, 2025	210.85	212.56	207.78	212.11	297,401	+0.39(+0.18%)
Oct 31, 2025	210.99	213.40	209.65	211.72	728,920	-0.71(-0.33%)
Oct 30, 2025	209.01	213.03	208.61	212.43	319,108	+4.32(+2.08%)
Oct 29, 2025	206.86	209.28	206.03	208.11	277,572	+0.22(+0.11%)
Oct 28, 2025	211.50	211.69	207.75	207.89	213,801	-4.30(-2.03%)
Oct 27, 2025	212.03	213.37	209.99	212.19	246,634	+0.33(+0.16%)
Oct 24, 2025	212.26	213.15	211.75	211.86	196,270	+0.28(+0.13%)
Oct 23, 2025	211.74	212.35	209.15	211.58	252,009	+1.41(+0.67%)
Oct 22, 2025	210.66	212.30	209.03	210.17	269,441	-0.67(-0.32%)
Oct 21, 2025	209.16	211.92	208.64	210.84	172,378	+1.69(+0.81%)
Oct 20, 2025	209.61	209.90	207.85	209.15	279,824	+0.04(+0.02%)
Oct 17, 2025	207.94	209.66	207.00	209.11	277,573	+1.41(+0.68%)
Oct 16, 2025	212.60	213.55	207.43	207.70	319,301	-7.15(-3.33%)
Oct 15, 2025	220.91	220.91	214.16	214.85	355,102	-6.96(-3.14%)
Oct 14, 2025	217.61	223.09	217.55	221.81	206,404	+4.39(+2.02%)
Oct 13, 2025	217.81	219.35	215.42	217.42	262,123	+0.05(+0.02%)
Oct 10, 2025	220.09	220.93	217.35	217.37	298,900	-1.08(-0.49%)
Oct 09, 2025	220.00	220.00	216.51	218.45	198,232	-0.81(-0.37%)
Oct 08, 2025	217.77	219.71	216.60	219.26	226,459	+2.97(+1.37%)
Oct 07, 2025	221.70	223.65	216.17	216.29	365,116	-5.40(-2.44%)
Oct 06, 2025	220.61	221.95	219.63	221.69	261,292	+1.69(+0.77%)
Oct 03, 2025	218.00	221.78	217.53	220.00	260,806	+1.64(+0.75%)
Oct 02, 2025	216.34	219.42	215.76	218.36	244,846	+0.88(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.