Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	46.72	46.83	46.48	46.48	1,465,410	-0.02(-0.04%)
Oct 31, 2024	46.73	46.78	46.48	46.50	1,567,903	-0.24(-0.51%)
Oct 30, 2024	46.86	46.96	46.69	46.74	888,758	-0.08(-0.17%)
Oct 29, 2024	46.80	46.85	46.45	46.82	2,030,184	+0.17(+0.36%)
Oct 28, 2024	46.69	46.80	46.53	46.65	819,978	-0.20(-0.43%)
Oct 25, 2024	46.97	47.09	46.73	46.85	1,507,858	-0.07(-0.15%)
Oct 24, 2024	46.98	47.08	46.82	46.92	898,543	-0.02(-0.04%)
Oct 23, 2024	46.82	46.98	46.70	46.94	2,010,740	+0.08(+0.17%)
Oct 22, 2024	46.82	46.91	46.62	46.86	678,136	+0.18(+0.39%)
Oct 21, 2024	47.18	47.30	46.66	46.68	1,695,888	-0.43(-0.91%)
Oct 18, 2024	47.10	47.13	46.78	47.11	1,029,822	+0.01(+0.02%)
Oct 17, 2024	47.42	47.48	47.05	47.10	1,225,369	-0.33(-0.70%)
Oct 16, 2024	47.34	47.60	47.24	47.43	1,771,358	+0.20(+0.42%)
Oct 15, 2024	47.49	47.54	47.07	47.23	1,701,281	-0.45(-0.94%)
Oct 14, 2024	47.70	47.78	47.55	47.68	668,750	-0.01(-0.02%)
Oct 11, 2024	47.54	47.82	47.54	47.69	1,043,833	+0.16(+0.34%)
Oct 10, 2024	47.49	47.68	47.27	47.53	730,990	+0.08(+0.17%)
Oct 09, 2024	46.98	47.48	46.87	47.45	1,180,912	+0.37(+0.79%)
Oct 08, 2024	47.47	47.47	46.96	47.08	1,717,899	-0.57(-1.20%)
Oct 07, 2024	47.79	47.99	47.38	47.65	1,545,124	+0.00(+0.00%)
Oct 04, 2024	47.75	47.82	47.47	47.65	946,663	+0.17(+0.36%)
Oct 03, 2024	47.26	47.73	47.10	47.48	1,503,982	+0.30(+0.64%)
Oct 02, 2024	47.64	47.64	47.02	47.18	2,126,959	-0.21(-0.44%)
Oct 01, 2024	47.01	47.41	46.95	47.39	1,680,267	+0.26(+0.55%)
Sep 30, 2024	47.00	47.28	46.78	47.13	2,127,822	+0.14(+0.30%)
Sep 27, 2024	46.79	47.07	46.66	46.99	951,725	+0.33(+0.71%)
Sep 26, 2024	47.35	47.40	46.53	46.66	2,616,995	-0.63(-1.33%)
Sep 25, 2024	47.51	47.61	47.19	47.29	1,157,194	-0.19(-0.40%)
Sep 24, 2024	47.89	47.90	47.33	47.48	953,832	-0.17(-0.36%)
Sep 23, 2024	47.19	47.77	47.07	47.65	1,339,515	+0.48(+1.02%)
Sep 20, 2024	47.19	47.28	46.91	47.17	895,908	-0.02(-0.04%)
Sep 19, 2024	47.80	47.81	47.09	47.19	1,697,073	-0.17(-0.36%)
Sep 18, 2024	47.58	47.96	47.25	47.36	891,157	-0.20(-0.42%)
Sep 17, 2024	47.77	47.90	47.42	47.56	1,609,798	-0.03(-0.06%)
Sep 16, 2024	47.57	47.66	47.33	47.59	1,094,374	+0.19(+0.40%)
Sep 13, 2024	47.08	47.42	47.05	47.40	821,782	+0.42(+0.89%)
Sep 12, 2024	46.74	47.16	46.61	46.98	1,932,217	+0.41(+0.88%)
Sep 11, 2024	46.43	46.84	46.21	46.57	1,045,543	+0.01(+0.02%)
Sep 10, 2024	46.36	46.70	46.06	46.56	819,611	+0.25(+0.54%)
Sep 09, 2024	46.54	46.68	46.30	46.31	940,932	+0.01(+0.02%)
Sep 06, 2024	46.77	46.94	46.18	46.30	1,059,791	-0.35(-0.75%)
Sep 05, 2024	46.84	46.97	46.60	46.65	955,946	+0.13(+0.28%)
Sep 04, 2024	46.66	47.10	46.47	46.52	1,054,939	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.