Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	15.94	16.12	15.83	16.01	298,467	+0.02(+0.13%)
Dec 23, 2025	15.90	16.08	15.55	15.99	1,073,320	+0.10(+0.63%)
Dec 22, 2025	16.00	16.29	15.80	15.89	860,976	-0.15(-0.94%)
Dec 19, 2025	16.26	16.39	15.88	16.04	1,311,688	-0.38(-2.31%)
Dec 18, 2025	16.35	16.50	16.19	16.42	866,293	+0.17(+1.05%)
Dec 17, 2025	15.87	16.36	15.87	16.25	985,764	+0.43(+2.72%)
Dec 16, 2025	16.01	16.43	15.63	15.82	970,025	-0.17(-1.06%)
Dec 15, 2025	16.52	16.52	15.80	15.99	1,882,889	-0.38(-2.32%)
Dec 12, 2025	16.26	16.56	15.93	16.37	1,121,355	+0.10(+0.61%)
Dec 11, 2025	16.07	16.27	15.91	16.27	970,024	+0.30(+1.88%)
Dec 10, 2025	16.07	16.16	15.81	15.97	824,482	+0.02(+0.13%)
Dec 09, 2025	16.26	16.48	15.66	15.95	1,135,182	-0.47(-2.86%)
Dec 08, 2025	16.23	16.57	16.03	16.42	1,163,974	+0.16(+0.98%)
Dec 05, 2025	16.65	16.80	16.19	16.26	782,539	-0.31(-1.87%)
Dec 04, 2025	16.65	16.70	16.33	16.57	972,789	-0.12(-0.72%)
Dec 03, 2025	16.67	16.85	16.44	16.69	779,260	-0.11(-0.65%)
Dec 02, 2025	17.09	17.17	16.65	16.80	527,081	-0.15(-0.88%)
Dec 01, 2025	16.52	17.08	16.50	16.95	1,027,613	+0.30(+1.80%)
Nov 28, 2025	17.05	17.16	16.49	16.65	516,208	-0.57(-3.31%)
Nov 26, 2025	17.24	17.55	17.22	17.22	680,713	-0.27(-1.54%)
Nov 25, 2025	17.23	17.55	17.11	17.49	952,917	+0.43(+2.52%)
Nov 24, 2025	16.52	17.13	16.27	17.06	1,359,388	+0.54(+3.27%)
Nov 21, 2025	15.56	16.77	15.36	16.52	1,266,953	+1.18(+7.69%)
Nov 20, 2025	15.95	16.23	15.28	15.34	908,366	-0.44(-2.79%)
Nov 19, 2025	15.77	16.08	15.36	15.78	835,251	-0.15(-0.94%)
Nov 18, 2025	16.05	16.25	15.64	15.93	954,018	+0.03(+0.19%)
Nov 17, 2025	15.87	16.75	15.62	15.90	1,495,197	+0.01(+0.06%)
Nov 14, 2025	15.96	16.17	15.30	15.89	1,381,026	-0.18(-1.12%)
Nov 13, 2025	16.50	16.76	16.00	16.07	1,405,341	-0.52(-3.13%)
Nov 12, 2025	16.91	17.20	16.55	16.59	1,845,668	-0.26(-1.54%)
Nov 11, 2025	17.62	17.67	16.80	16.85	1,511,894	-0.54(-3.11%)
Nov 10, 2025	18.25	18.25	17.23	17.39	1,898,404	-0.48(-2.69%)
Nov 07, 2025	19.48	19.82	16.73	17.87	3,242,170	-0.56(-3.04%)
Nov 06, 2025	20.34	20.90	18.34	18.43	2,596,461	-2.20(-10.66%)
Nov 05, 2025	19.75	20.80	19.34	20.63	766,473	+0.93(+4.72%)
Nov 04, 2025	19.44	19.95	19.36	19.70	528,823	+0.12(+0.61%)
Nov 03, 2025	19.44	19.61	19.14	19.58	514,824	-0.11(-0.56%)
Oct 31, 2025	19.75	19.75	19.10	19.69	757,882	+0.28(+1.44%)
Oct 30, 2025	20.38	20.40	19.38	19.41	758,446	-1.22(-5.91%)
Oct 29, 2025	20.32	21.27	20.24	20.63	750,253	-0.10(-0.48%)
Oct 28, 2025	20.95	21.33	20.54	20.73	732,110	-0.28(-1.33%)
Oct 27, 2025	21.50	21.61	20.68	21.01	841,876	-0.16(-0.76%)
Oct 24, 2025	20.21	21.38	20.21	21.17	664,536	+1.21(+6.06%)
Oct 23, 2025	20.41	20.55	19.69	19.96	542,815	-0.53(-2.59%)
Oct 22, 2025	20.50	21.00	20.28	20.49	557,922	-0.02(-0.10%)
Oct 21, 2025	19.91	20.54	19.79	20.51	574,601	+0.65(+3.27%)
Oct 20, 2025	19.81	20.13	19.71	19.86	463,807	+0.19(+0.97%)
Oct 17, 2025	19.87	19.94	19.39	19.67	420,448	-0.26(-1.30%)
Oct 16, 2025	20.48	20.54	19.71	19.93	485,720	-0.59(-2.88%)
Oct 15, 2025	20.87	21.00	20.47	20.52	654,625	-0.17(-0.82%)
Oct 14, 2025	18.96	20.83	18.55	20.69	1,086,764	+1.52(+7.93%)
Oct 13, 2025	18.70	19.17	18.55	19.17	743,308	+1.01(+5.56%)
Oct 10, 2025	18.91	19.00	17.95	18.16	655,669	-0.76(-4.02%)
Oct 09, 2025	19.41	19.48	18.83	18.92	595,323	-0.35(-1.82%)
Oct 08, 2025	19.60	19.60	19.14	19.27	497,203	-0.13(-0.67%)
Oct 07, 2025	19.79	20.00	19.37	19.40	650,423	-0.39(-1.97%)
Oct 06, 2025	20.85	21.12	19.77	19.79	937,623	-0.74(-3.60%)
Oct 03, 2025	19.63	20.54	19.63	20.53	864,289	+0.98(+5.01%)
Oct 02, 2025	19.84	20.04	19.44	19.55	732,287	-0.42(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.