Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	5.500	5.800	5.420	5.750	79,207	+0.32(+5.89%)
Feb 25, 2026	5.430	5.500	5.210	5.430	67,757	+0.01(+0.18%)
Feb 24, 2026	5.400	5.555	5.380	5.420	45,782	+0.06(+1.12%)
Feb 23, 2026	5.400	5.400	5.160	5.360	90,618	-0.09(-1.65%)
Feb 20, 2026	5.650	5.700	5.440	5.450	75,617	-0.29(-5.05%)
Feb 19, 2026	5.770	5.900	5.610	5.740	113,509	-0.10(-1.71%)
Feb 18, 2026	5.520	5.950	5.392	5.840	98,047	+0.31(+5.61%)
Feb 17, 2026	5.310	5.610	4.940	5.530	172,159	+0.13(+2.41%)
Feb 13, 2026	4.550	5.890	4.550	5.400	717,820	+1.07(+24.71%)
Feb 12, 2026	4.370	5.080	4.290	4.330	387,822	+0.01(+0.23%)
Feb 11, 2026	4.420	4.420	4.180	4.320	92,772	-0.09(-2.04%)
Feb 10, 2026	4.320	4.565	4.320	4.410	109,447	+0.12(+2.80%)
Feb 09, 2026	4.380	4.400	4.205	4.290	179,869	-0.15(-3.38%)
Feb 06, 2026	4.260	4.510	4.210	4.440	123,814	+0.19(+4.47%)
Feb 05, 2026	4.340	4.360	4.180	4.250	95,969	-0.15(-3.41%)
Feb 04, 2026	4.400	4.605	4.310	4.400	79,431	+0.06(+1.38%)
Feb 03, 2026	4.510	4.520	4.100	4.340	277,042	-0.24(-5.24%)
Feb 02, 2026	4.480	4.720	4.480	4.580	53,168	+0.03(+0.66%)
Jan 30, 2026	4.620	4.620	4.400	4.550	73,165	-0.10(-2.15%)
Jan 29, 2026	4.790	4.820	4.520	4.650	69,261	-0.13(-2.72%)
Jan 28, 2026	4.680	4.811	4.560	4.780	71,131	+0.14(+3.02%)
Jan 27, 2026	4.760	4.760	4.610	4.640	31,644	-0.08(-1.69%)
Jan 26, 2026	4.870	4.870	4.660	4.720	43,518	-0.15(-3.08%)
Jan 23, 2026	4.900	4.990	4.800	4.870	33,429	-0.06(-1.22%)
Jan 22, 2026	4.590	4.997	4.590	4.930	82,327	+0.39(+8.59%)
Jan 21, 2026	4.690	4.690	4.520	4.540	30,660	-0.06(-1.30%)
Jan 20, 2026	4.640	4.730	4.570	4.600	42,230	-0.11(-2.34%)
Jan 16, 2026	4.720	4.830	4.650	4.710	39,310	-0.05(-1.05%)
Jan 15, 2026	4.740	4.840	4.641	4.760	36,232	+0.03(+0.63%)
Jan 14, 2026	4.730	4.930	4.680	4.730	53,126	+0.01(+0.21%)
Jan 13, 2026	4.980	4.990	4.600	4.720	94,328	-0.24(-4.84%)
Jan 12, 2026	5.190	5.291	4.960	4.960	62,518	-0.21(-4.06%)
Jan 09, 2026	5.230	5.280	5.100	5.170	24,884	+0.00(+0.00%)
Jan 08, 2026	5.170	5.392	4.960	5.170	128,517	+0.01(+0.19%)
Jan 07, 2026	5.400	5.409	4.920	5.160	91,478	-0.17(-3.19%)
Jan 06, 2026	5.220	5.570	5.190	5.330	125,141	+0.12(+2.30%)
Jan 05, 2026	4.890	5.409	4.835	5.210	218,794	+0.36(+7.42%)
Jan 02, 2026	4.890	4.950	4.750	4.850	141,217	-0.06(-1.22%)
Dec 31, 2025	4.780	4.920	4.590	4.910	99,656	+0.11(+2.29%)
Dec 30, 2025	4.580	4.810	4.570	4.800	97,490	+0.22(+4.80%)
Dec 29, 2025	4.520	4.650	4.480	4.580	76,948	+0.03(+0.66%)
Dec 26, 2025	4.590	4.600	4.550	4.550	53,564	-0.04(-0.87%)
Dec 24, 2025	4.540	4.670	4.540	4.590	21,594	+0.03(+0.66%)
Dec 23, 2025	4.500	4.615	4.470	4.560	65,006	+0.11(+2.47%)
Dec 22, 2025	4.660	4.820	4.450	4.450	167,359	-0.21(-4.51%)
Dec 19, 2025	4.710	4.780	4.598	4.660	81,398	-0.07(-1.48%)
Dec 18, 2025	4.710	4.810	4.680	4.730	102,493	+0.03(+0.64%)
Dec 17, 2025	4.710	4.860	4.680	4.700	195,061	+0.00(+0.00%)
Dec 16, 2025	4.700	4.790	4.590	4.700	408,749	+0.00(+0.00%)
Dec 15, 2025	4.640	4.770	4.550	4.700	135,889	+0.09(+1.95%)
Dec 12, 2025	4.380	4.750	4.380	4.610	430,368	+0.26(+5.98%)
Dec 11, 2025	4.100	4.560	4.090	4.350	293,698	+0.25(+6.10%)
Dec 10, 2025	4.020	4.120	4.000	4.100	118,981	+0.06(+1.49%)
Dec 09, 2025	3.950	4.140	3.945	4.040	127,148	+0.08(+2.02%)
Dec 08, 2025	4.060	4.070	3.920	3.960	59,451	-0.05(-1.25%)
Dec 05, 2025	4.070	4.110	3.950	4.010	71,811	-0.11(-2.67%)
Dec 04, 2025	4.070	4.198	4.070	4.120	33,950	+0.04(+0.98%)
Dec 03, 2025	4.100	4.220	4.010	4.080	71,748	+0.01(+0.25%)
Dec 02, 2025	4.040	4.200	3.981	4.070	59,124	+0.06(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.