Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	10.04	10.12	10.01	10.12	305,680	+0.10(+1.00%)
Apr 24, 2026	9.950	10.02	9.930	10.02	288,794	+0.08(+0.80%)
Apr 23, 2026	10.00	10.03	9.830	9.940	595,721	-0.08(-0.80%)
Apr 22, 2026	10.08	10.17	9.990	10.02	456,171	-0.03(-0.30%)
Apr 21, 2026	10.16	10.18	9.996	10.05	563,500	-0.11(-1.07%)
Apr 20, 2026	10.08	10.16	10.07	10.16	529,625	+0.05(+0.49%)
Apr 17, 2026	10.05	10.14	10.03	10.11	621,375	+0.16(+1.59%)
Apr 16, 2026	10.00	10.01	9.911	9.951	568,541	+0.00(+0.00%)
Apr 15, 2026	9.991	9.991	9.911	9.951	448,301	-0.01(-0.10%)
Apr 14, 2026	9.872	10.00	9.867	9.961	740,319	+0.13(+1.31%)
Apr 13, 2026	9.713	9.832	9.624	9.832	560,737	+0.12(+1.22%)
Apr 10, 2026	9.753	9.783	9.689	9.713	328,493	+0.00(+0.00%)
Apr 09, 2026	9.585	9.753	9.559	9.713	386,859	+0.09(+0.93%)
Apr 08, 2026	9.674	9.684	9.560	9.624	465,998	+0.28(+2.97%)
Apr 07, 2026	9.347	9.396	9.149	9.347	531,622	-0.06(-0.63%)
Apr 06, 2026	9.268	9.416	9.258	9.406	396,593	+0.14(+1.50%)
Apr 02, 2026	9.258	9.337	9.095	9.268	397,276	-0.10(-1.06%)
Apr 01, 2026	9.297	9.411	9.269	9.367	593,410	+0.25(+2.71%)
Mar 31, 2026	8.911	9.233	8.911	9.119	657,407	+0.36(+4.07%)
Mar 30, 2026	8.783	8.881	8.684	8.763	566,674	+0.04(+0.45%)
Mar 27, 2026	8.971	9.001	8.674	8.723	1,247,762	-0.31(-3.40%)
Mar 26, 2026	9.317	9.377	8.991	9.030	1,014,840	-0.36(-3.80%)
Mar 25, 2026	9.436	9.486	9.347	9.387	524,147	-0.02(-0.21%)
Mar 24, 2026	9.416	9.446	9.327	9.406	514,552	-0.04(-0.42%)
Mar 23, 2026	9.338	9.500	9.280	9.446	692,355	+0.25(+2.77%)
Mar 20, 2026	9.417	9.475	9.152	9.192	481,194	-0.22(-2.29%)
Mar 19, 2026	9.387	9.407	9.299	9.407	399,177	-0.05(-0.52%)
Mar 18, 2026	9.544	9.563	9.456	9.456	532,193	-0.09(-0.92%)
Mar 17, 2026	9.515	9.612	9.515	9.544	468,944	+0.09(+0.93%)
Mar 16, 2026	9.387	9.475	9.387	9.456	460,264	+0.19(+2.01%)
Mar 13, 2026	9.368	9.397	9.245	9.270	549,902	-0.06(-0.63%)
Mar 12, 2026	9.426	9.452	9.294	9.329	835,654	-0.18(-1.85%)
Mar 11, 2026	9.563	9.588	9.446	9.505	671,743	+0.00(+0.00%)
Mar 10, 2026	9.426	9.573	9.387	9.505	551,643	+0.14(+1.46%)
Mar 09, 2026	9.387	9.417	9.113	9.368	1,163,352	-0.08(-0.83%)
Mar 06, 2026	9.544	9.544	9.387	9.446	1,200,521	-0.20(-2.03%)
Mar 05, 2026	9.886	9.886	9.544	9.642	1,213,627	-0.28(-2.86%)
Mar 04, 2026	10.08	10.11	9.896	9.926	879,609	-0.10(-0.98%)
Mar 03, 2026	10.24	10.24	9.926	10.02	1,040,496	-0.32(-3.12%)
Mar 02, 2026	10.34	10.37	10.24	10.35	774,516	-0.04(-0.38%)
Feb 27, 2026	10.43	10.54	10.30	10.39	839,591	-0.09(-0.84%)
Feb 26, 2026	10.50	10.50	10.40	10.47	451,896	+0.01(+0.09%)
Feb 25, 2026	10.47	10.52	10.43	10.46	561,451	+0.05(+0.47%)
Feb 24, 2026	10.31	10.43	10.29	10.42	425,756	+0.12(+1.14%)
Feb 23, 2026	10.37	10.38	10.26	10.30	474,556	-0.05(-0.47%)
Feb 20, 2026	10.28	10.35	10.27	10.35	545,074	+0.07(+0.67%)
Feb 19, 2026	10.29	10.32	10.25	10.28	863,209	-0.02(-0.19%)
Feb 18, 2026	10.12	10.30	10.12	10.30	925,762	+0.19(+1.92%)
Feb 17, 2026	10.05	10.12	10.02	10.10	726,597	+0.06(+0.58%)
Feb 13, 2026	10.02	10.05	9.973	10.05	636,966	+0.05(+0.48%)
Feb 12, 2026	10.06	10.07	9.948	9.997	575,739	-0.03(-0.29%)
Feb 11, 2026	10.01	10.05	9.958	10.03	507,739	+0.08(+0.78%)
Feb 10, 2026	9.880	9.977	9.842	9.948	431,960	+0.04(+0.39%)
Feb 09, 2026	9.803	9.910	9.764	9.910	460,878	+0.10(+0.99%)
Feb 06, 2026	9.667	9.813	9.648	9.813	506,299	+0.17(+1.81%)
Feb 05, 2026	9.657	9.685	9.599	9.638	503,365	-0.04(-0.40%)
Feb 04, 2026	9.677	9.687	9.585	9.677	802,127	+0.02(+0.20%)
Feb 03, 2026	9.696	9.711	9.619	9.657	400,853	-0.03(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.