Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	58.14	60.35	56.05	57.01	111,017	-1.35(-2.31%)
Dec 23, 2025	62.58	65.75	57.63	58.36	287,298	-8.14(-12.24%)
Dec 22, 2025	74.24	74.50	66.34	66.50	410,402	-0.60(-0.89%)
Dec 19, 2025	52.65	67.10	52.42	67.10	717,656	+16.69(+33.11%)
Dec 18, 2025	47.05	53.87	47.05	50.41	566,092	+7.49(+17.45%)
Dec 17, 2025	53.85	55.76	42.58	42.92	496,893	-9.85(-18.67%)
Dec 16, 2025	48.64	52.88	44.30	52.77	379,063	+5.13(+10.77%)
Dec 15, 2025	74.50	74.50	47.24	47.64	469,641	-25.72(-35.06%)
Dec 12, 2025	87.63	95.99	73.34	73.36	208,936	-17.20(-18.99%)
Dec 11, 2025	88.79	90.56	79.93	90.56	131,154	+0.56(+0.62%)
Dec 10, 2025	100.96	101.25	90.00	90.00	211,545	-12.82(-12.47%)
Dec 09, 2025	97.33	115.94	97.33	102.82	249,808	+4.07(+4.12%)
Dec 08, 2025	96.39	100.36	89.05	98.75	199,023	+4.57(+4.85%)
Dec 05, 2025	98.18	98.20	84.12	94.18	200,807	+1.03(+1.11%)
Dec 04, 2025	84.00	96.57	79.66	93.15	211,292	+9.96(+11.97%)
Dec 03, 2025	75.73	85.00	70.91	83.19	166,067	+7.15(+9.40%)
Dec 02, 2025	81.27	88.43	76.04	76.04	324,161	-1.28(-1.66%)
Dec 01, 2025	65.14	81.00	64.89	77.32	264,407	+5.61(+7.82%)
Nov 28, 2025	63.65	72.59	62.98	71.71	184,271	+10.62(+17.38%)
Nov 26, 2025	57.80	62.38	55.90	61.09	268,975	+5.84(+10.57%)
Nov 25, 2025	51.45	55.35	44.80	55.25	257,363	-0.46(-0.83%)
Nov 24, 2025	46.21	55.76	44.50	55.71	261,613	+11.33(+25.52%)
Nov 21, 2025	45.08	45.88	35.50	44.38	385,937	-1.33(-2.90%)
Nov 20, 2025	66.34	69.75	45.25	45.71	419,090	-7.99(-14.88%)
Nov 19, 2025	52.64	58.86	52.00	53.70	258,938	+1.42(+2.72%)
Nov 18, 2025	51.56	55.74	48.21	52.28	175,266	-0.87(-1.64%)
Nov 17, 2025	57.31	61.06	52.00	53.15	215,003	-3.03(-5.39%)
Nov 14, 2025	47.54	62.62	42.73	56.18	326,080	+2.78(+5.21%)
Nov 13, 2025	66.63	69.14	53.31	53.40	252,188	-19.88(-27.13%)
Nov 12, 2025	87.67	87.67	67.54	73.28	242,295	-11.53(-13.60%)
Nov 11, 2025	97.42	97.42	78.92	84.81	235,421	-19.08(-18.37%)
Nov 10, 2025	109.68	118.00	103.52	103.89	172,544	+2.95(+2.92%)
Nov 07, 2025	93.00	102.28	82.00	100.94	224,255	-0.93(-0.91%)
Nov 06, 2025	117.94	121.19	101.87	101.87	114,955	-13.86(-11.98%)
Nov 05, 2025	103.03	119.14	103.03	115.73	120,358	+13.19(+12.86%)
Nov 04, 2025	100.52	120.72	95.45	102.54	164,861	-12.97(-11.23%)
Nov 03, 2025	135.00	136.00	113.50	115.51	198,810	-13.24(-10.28%)
Oct 31, 2025	131.04	144.41	121.37	128.75	330,832	+7.75(+6.40%)
Oct 30, 2025	119.89	136.54	116.10	121.00	177,540	-6.22(-4.89%)
Oct 29, 2025	132.01	141.74	118.00	127.22	247,891	-0.42(-0.33%)
Oct 28, 2025	127.55	147.43	122.50	127.64	265,186	+0.17(+0.13%)
Oct 27, 2025	128.81	128.81	121.67	127.47	165,188	+6.14(+5.06%)
Oct 24, 2025	131.07	136.27	118.00	121.33	227,329	+0.63(+0.52%)
Oct 23, 2025	104.65	123.50	102.71	120.70	274,770	+18.47(+18.07%)
Oct 22, 2025	121.20	124.47	91.62	102.23	482,446	-14.12(-12.14%)
Oct 21, 2025	135.00	135.00	112.64	116.35	238,663	-26.30(-18.44%)
Oct 20, 2025	142.54	146.00	128.00	142.65	250,044	+11.88(+9.08%)
Oct 17, 2025	137.95	143.80	121.45	130.77	271,038	-19.26(-12.84%)
Oct 16, 2025	168.82	180.00	149.38	150.03	369,346	-10.26(-6.40%)
Oct 15, 2025	152.73	178.00	143.19	160.29	484,107	+21.60(+15.58%)
Oct 14, 2025	132.14	161.89	122.86	138.69	454,577	+6.56(+4.96%)
Oct 13, 2025	147.90	170.98	132.13	132.13	441,620	+1.69(+1.30%)
Oct 10, 2025	147.91	164.49	123.32	130.44	815,714	+31.31(+31.58%)
Oct 09, 2025	90.00	103.01	84.43	99.13	298,600	+9.12(+10.13%)
Oct 08, 2025	89.20	92.00	80.84	90.01	116,488	+3.06(+3.52%)
Oct 07, 2025	94.36	98.44	80.50	86.95	130,565	-2.22(-2.48%)
Oct 06, 2025	88.88	98.27	87.97	89.17	193,761	+8.12(+10.01%)
Oct 03, 2025	84.23	87.19	74.13	81.05	192,854	-0.84(-1.03%)
Oct 02, 2025	80.38	91.68	80.01	81.89	336,759	+8.86(+12.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.