Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	116.08	116.08	114.44	114.66	229,069	-0.84(-0.73%)
Dec 30, 2025	116.93	117.14	115.50	115.50	125,792	-0.60(-0.52%)
Dec 29, 2025	116.12	117.22	115.74	116.10	143,814	-1.00(-0.85%)
Dec 26, 2025	118.99	119.16	116.81	117.10	205,075	-2.07(-1.74%)
Dec 24, 2025	119.90	119.90	118.18	119.17	111,562	-0.26(-0.22%)
Dec 23, 2025	118.72	119.81	118.36	119.43	232,972	-0.27(-0.23%)
Dec 22, 2025	118.59	120.22	118.40	119.70	583,591	+3.07(+2.63%)
Dec 19, 2025	113.57	116.91	113.53	116.63	540,013	+4.11(+3.65%)
Dec 18, 2025	112.18	113.42	111.58	112.52	172,186	+3.01(+2.75%)
Dec 17, 2025	113.73	114.13	109.39	109.51	285,271	-3.91(-3.45%)
Dec 16, 2025	112.28	113.60	111.61	113.42	183,448	+0.58(+0.51%)
Dec 15, 2025	115.40	116.03	112.80	112.84	205,406	-1.43(-1.25%)
Dec 12, 2025	116.93	117.52	112.94	114.27	243,285	-2.88(-2.46%)
Dec 11, 2025	114.98	117.15	113.28	117.15	256,545	+1.55(+1.34%)
Dec 10, 2025	114.64	116.34	113.36	115.60	236,565	+0.85(+0.74%)
Dec 09, 2025	113.98	115.36	113.76	114.75	206,877	+0.34(+0.30%)
Dec 08, 2025	114.77	114.97	113.49	114.42	151,999	+0.12(+0.10%)
Dec 05, 2025	114.75	115.05	113.66	114.30	295,107	-0.19(-0.17%)
Dec 04, 2025	112.03	114.57	111.64	114.49	373,389	+2.41(+2.15%)
Dec 03, 2025	109.18	112.07	108.72	112.07	346,307	+3.32(+3.05%)
Dec 02, 2025	109.02	110.35	108.33	108.75	122,180	+0.52(+0.48%)
Dec 01, 2025	108.49	109.33	107.81	108.23	115,738	-1.45(-1.32%)
Nov 28, 2025	109.34	109.86	108.98	109.68	89,750	+0.80(+0.73%)
Nov 26, 2025	108.23	109.41	107.81	108.88	194,716	+1.69(+1.57%)
Nov 25, 2025	105.87	107.41	103.74	107.19	110,172	+1.42(+1.34%)
Nov 24, 2025	102.80	106.03	102.59	105.78	167,615	+4.04(+3.97%)
Nov 21, 2025	101.29	102.86	98.10	101.74	418,208	+0.74(+0.73%)
Nov 20, 2025	108.58	109.07	100.93	101.00	356,590	-4.29(-4.07%)
Nov 19, 2025	105.30	106.97	104.27	105.29	160,317	+0.24(+0.23%)
Nov 18, 2025	104.87	106.34	103.41	105.05	296,121	-1.25(-1.17%)
Nov 17, 2025	107.60	108.76	105.06	106.30	272,369	-1.91(-1.76%)
Nov 14, 2025	104.85	109.94	104.74	108.20	267,893	+0.12(+0.11%)
Nov 13, 2025	112.72	112.93	107.64	108.08	348,976	-6.38(-5.58%)
Nov 12, 2025	115.83	116.26	113.69	114.47	155,725	-0.37(-0.32%)
Nov 11, 2025	115.47	115.58	113.76	114.83	186,952	-1.34(-1.15%)
Nov 10, 2025	116.79	116.79	114.70	116.17	302,220	+3.21(+2.84%)
Nov 07, 2025	110.63	113.17	108.31	112.96	587,872	-0.21(-0.18%)
Nov 06, 2025	118.17	118.19	112.70	113.17	439,682	-5.23(-4.41%)
Nov 05, 2025	117.83	119.28	116.09	118.40	539,710	+0.00(+0.00%)
Nov 04, 2025	119.69	121.35	118.39	118.40	455,408	-5.31(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.