Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	25.28	25.34	24.67	24.79	16,537	-0.90(-3.50%)
Jan 29, 2026	26.34	26.34	24.96	25.69	5,286	-0.34(-1.31%)
Jan 28, 2026	27.81	27.81	25.88	26.03	6,841	-1.39(-5.06%)
Jan 27, 2026	27.46	28.00	27.42	27.42	2,319	+0.14(+0.51%)
Jan 26, 2026	27.91	27.91	27.28	27.28	5,527	-0.59(-2.13%)
Jan 23, 2026	29.52	29.52	27.66	27.88	9,601	-0.79(-2.74%)
Jan 22, 2026	29.25	29.72	28.66	28.66	9,224	+1.48(+5.44%)
Jan 21, 2026	26.83	28.09	26.79	27.18	10,363	+1.81(+7.14%)
Jan 20, 2026	24.86	26.00	24.86	25.37	25,847	+0.30(+1.18%)
Jan 16, 2026	25.43	25.46	24.81	25.07	72,720	+0.47(+1.92%)
Jan 15, 2026	25.57	25.68	24.60	24.60	16,339	+0.04(+0.16%)
Jan 14, 2026	24.86	24.86	23.98	24.56	9,179	-1.01(-3.96%)
Jan 13, 2026	26.09	26.93	25.08	25.58	9,351	-0.91(-3.45%)
Jan 12, 2026	26.29	26.55	25.95	26.49	9,229	-0.28(-1.03%)
Jan 09, 2026	27.20	27.20	26.10	26.77	13,650	-0.41(-1.50%)
Jan 08, 2026	27.41	27.41	26.32	27.17	8,999	-0.77(-2.75%)
Jan 07, 2026	27.35	28.11	27.35	27.94	6,676	+0.16(+0.59%)
Jan 06, 2026	27.95	28.01	27.77	27.78	1,903	-0.13(-0.48%)
Jan 05, 2026	29.23	29.55	27.91	27.91	4,407	+0.42(+1.55%)
Jan 02, 2026	26.94	27.99	26.94	27.49	6,758	+1.43(+5.48%)
Dec 31, 2025	26.36	26.46	26.06	26.06	34,930	-0.34(-1.29%)
Dec 30, 2025	26.15	26.62	26.15	26.40	23,695	+0.16(+0.59%)
Dec 29, 2025	26.24	26.27	26.17	26.25	4,168	+0.14(+0.55%)
Dec 26, 2025	26.67	26.67	26.10	26.10	9,349	-0.56(-2.11%)
Dec 24, 2025	26.65	26.70	26.55	26.66	1,515	-0.13(-0.47%)
Dec 23, 2025	27.36	27.36	26.51	26.79	17,837	-0.38(-1.41%)
Dec 22, 2025	27.81	28.15	27.17	27.17	10,417	-0.48(-1.73%)
Dec 19, 2025	27.53	27.65	27.36	27.65	130,927	+0.31(+1.13%)
Dec 18, 2025	28.15	28.28	27.34	27.34	3,997	-0.24(-0.89%)
Dec 17, 2025	29.44	29.44	27.09	27.59	6,461	-1.92(-6.51%)
Dec 16, 2025	30.10	30.10	28.71	29.51	4,235	-0.92(-3.02%)
Dec 15, 2025	31.71	31.71	30.19	30.43	9,258	-2.03(-6.26%)
Dec 12, 2025	33.51	33.51	32.46	32.46	5,595	-1.40(-4.13%)
Dec 11, 2025	34.34	34.34	33.40	33.86	8,070	-1.83(-5.13%)
Dec 10, 2025	35.46	35.92	35.39	35.69	4,317	-0.14(-0.39%)
Dec 09, 2025	35.23	35.83	35.16	35.83	2,164	+0.69(+1.97%)
Dec 08, 2025	36.00	36.00	34.82	35.13	5,178	-0.48(-1.35%)
Dec 05, 2025	36.47	36.47	35.56	35.61	6,174	+0.30(+0.84%)
Dec 04, 2025	34.79	35.57	34.79	35.32	6,412	+0.34(+0.97%)
Dec 03, 2025	34.33	35.02	34.18	34.98	5,937	+0.81(+2.37%)
Dec 02, 2025	34.57	34.73	34.17	34.17	4,843	+0.45(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.