Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	63.71	68.15	47.30	48.15	3,644,149	-9.89(-17.04%)
Dec 23, 2025	53.06	61.00	53.06	58.04	1,672,609	-1.32(-2.22%)
Dec 22, 2025	50.80	59.99	48.79	59.36	2,164,262	+13.04(+28.15%)
Dec 19, 2025	37.35	47.00	37.32	46.32	1,762,196	+10.61(+29.71%)
Dec 18, 2025	35.11	37.49	33.77	35.71	1,209,945	+4.09(+12.93%)
Dec 17, 2025	41.06	41.30	31.13	31.62	1,563,935	-7.31(-18.78%)
Dec 16, 2025	35.92	39.40	35.61	38.93	1,627,992	+0.64(+1.67%)
Dec 15, 2025	51.10	51.10	38.05	38.29	2,225,576	-11.73(-23.45%)
Dec 12, 2025	59.56	61.66	46.78	50.02	2,408,120	-11.69(-18.94%)
Dec 11, 2025	52.82	62.70	50.97	61.71	1,446,704	+7.83(+14.53%)
Dec 10, 2025	46.36	55.59	43.74	53.88	1,659,245	+7.72(+16.72%)
Dec 09, 2025	46.79	48.49	42.39	46.16	907,665	-1.53(-3.21%)
Dec 08, 2025	49.31	51.25	43.50	47.69	1,273,057	+0.16(+0.34%)
Dec 05, 2025	45.07	49.08	43.25	47.53	1,937,880	+1.46(+3.17%)
Dec 04, 2025	35.03	47.27	33.89	46.07	2,069,000	+12.32(+36.50%)
Dec 03, 2025	30.01	34.20	28.43	33.75	1,057,979	+4.59(+15.74%)
Dec 02, 2025	25.55	30.00	25.44	29.16	791,565	+4.06(+16.18%)
Dec 01, 2025	26.96	26.99	24.78	25.10	548,920	-3.73(-12.94%)
Nov 28, 2025	29.27	30.31	28.35	28.83	401,600	+0.70(+2.49%)
Nov 26, 2025	28.75	30.10	28.08	28.13	669,943	+0.07(+0.25%)
Nov 25, 2025	27.93	28.56	24.93	28.06	792,837	+0.47(+1.70%)
Nov 24, 2025	25.78	28.00	24.35	27.59	670,381	+3.16(+12.93%)
Nov 21, 2025	26.13	26.35	22.37	24.43	1,382,505	+0.77(+3.25%)
Nov 20, 2025	35.13	35.50	23.25	23.66	1,285,401	-7.85(-24.91%)
Nov 19, 2025	32.44	35.60	31.03	31.51	743,985	-0.24(-0.76%)
Nov 18, 2025	29.20	32.93	28.00	31.75	969,640	+1.71(+5.69%)
Nov 17, 2025	34.89	36.34	29.62	30.04	1,173,087	-5.71(-15.97%)
Nov 14, 2025	32.46	39.66	31.65	35.75	1,197,660	-0.08(-0.22%)
Nov 13, 2025	39.00	40.23	33.86	35.83	982,989	-3.67(-9.29%)
Nov 12, 2025	44.61	47.44	39.49	39.50	1,040,378	-4.30(-9.82%)
Nov 11, 2025	43.21	48.38	42.85	43.80	955,604	-1.35(-2.99%)
Nov 10, 2025	49.21	49.90	42.89	45.15	822,446	-0.51(-1.12%)
Nov 07, 2025	39.78	46.76	36.66	45.66	995,609	+4.71(+11.50%)
Nov 06, 2025	45.95	47.48	40.64	40.95	894,828	-6.85(-14.33%)
Nov 05, 2025	47.11	49.73	44.73	47.80	568,879	+0.34(+0.72%)
Nov 04, 2025	44.54	50.00	43.35	47.46	978,164	-1.60(-3.26%)
Nov 03, 2025	63.84	63.84	48.80	49.06	1,005,806	-14.13(-22.36%)
Oct 31, 2025	60.14	64.36	59.43	63.19	373,763	+5.19(+8.95%)
Oct 30, 2025	60.03	64.00	54.31	58.00	753,114	-5.12(-8.11%)
Oct 29, 2025	68.68	69.48	58.61	63.12	1,434,393	+3.29(+5.50%)
Oct 28, 2025	64.33	65.44	57.91	59.83	1,174,390	-2.80(-4.47%)
Oct 27, 2025	57.46	63.20	55.40	62.63	1,950,025	+8.33(+15.34%)
Oct 24, 2025	55.00	55.00	52.30	54.30	1,346,804	+2.89(+5.62%)
Oct 23, 2025	51.66	54.99	50.13	51.41	1,361,112	+0.31(+0.61%)
Oct 22, 2025	51.97	52.79	43.46	51.10	1,742,460	-12.81(-20.04%)
Oct 21, 2025	67.09	68.66	59.23	63.91	602,710	-5.74(-8.24%)
Oct 20, 2025	76.00	81.27	67.75	69.65	586,573	-1.46(-2.05%)
Oct 17, 2025	70.43	77.93	66.10	71.11	895,967	-10.76(-13.14%)
Oct 16, 2025	93.03	107.79	80.58	81.87	893,087	-12.13(-12.90%)
Oct 15, 2025	100.49	101.77	89.01	94.00	621,271	+3.43(+3.79%)
Oct 14, 2025	81.68	100.15	75.00	90.57	833,041	+6.52(+7.76%)
Oct 13, 2025	78.21	86.87	71.86	84.05	735,104	+14.26(+20.43%)
Oct 10, 2025	84.19	85.50	69.67	69.79	1,025,669	-8.64(-11.02%)
Oct 09, 2025	68.00	81.62	68.00	78.43	1,065,144	+9.26(+13.39%)
Oct 08, 2025	74.58	85.04	67.01	69.17	2,456,193	+10.32(+17.54%)
Oct 07, 2025	48.00	61.04	47.58	58.85	1,418,031	+2.68(+4.77%)
Oct 06, 2025	50.80	58.62	50.37	56.17	991,790	+7.66(+15.79%)
Oct 03, 2025	45.56	50.19	43.55	48.51	1,154,932	+1.99(+4.28%)
Oct 02, 2025	37.09	47.31	41.37	46.52	1,451,178	+11.31(+32.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.