Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	49.39	49.45	48.65	49.14	314,929	+0.76(+1.57%)
Oct 03, 2024	48.96	48.96	48.30	48.38	265,094	-0.90(-1.83%)
Oct 02, 2024	49.40	49.88	49.13	49.28	223,563	-0.35(-0.71%)
Oct 01, 2024	50.31	50.31	49.32	49.63	314,832	-0.69(-1.37%)
Sep 30, 2024	50.17	50.38	49.65	50.32	289,179	-0.09(-0.18%)
Sep 27, 2024	51.29	51.51	50.05	50.41	420,842	-0.41(-0.81%)
Sep 26, 2024	50.26	51.00	50.12	50.82	426,745	+1.44(+2.92%)
Sep 25, 2024	49.78	49.83	49.20	49.38	347,714	-0.28(-0.56%)
Sep 24, 2024	49.18	50.00	48.96	49.66	378,213	+0.99(+2.03%)
Sep 23, 2024	48.41	49.44	48.41	48.67	552,516	+0.57(+1.19%)
Sep 20, 2024	48.58	48.58	47.72	48.10	1,276,534	-0.87(-1.78%)
Sep 19, 2024	49.13	49.13	48.35	48.97	1,256,530	+1.34(+2.81%)
Sep 18, 2024	47.66	48.94	47.28	47.63	423,686	+0.03(+0.06%)
Sep 17, 2024	47.51	48.30	47.36	47.60	302,659	+0.50(+1.06%)
Sep 16, 2024	47.45	47.64	46.71	47.10	376,332	-0.02(-0.04%)
Sep 13, 2024	46.42	47.16	46.20	47.12	510,098	+1.41(+3.08%)
Sep 12, 2024	45.60	45.85	45.09	45.71	324,382	+0.33(+0.72%)
Sep 11, 2024	44.39	45.52	43.91	45.38	434,790	+0.64(+1.42%)
Sep 10, 2024	44.33	44.85	43.96	44.75	528,086	+0.37(+0.83%)
Sep 09, 2024	44.84	45.15	44.36	44.38	574,346	-0.51(-1.13%)
Sep 06, 2024	46.02	46.38	44.80	44.89	440,562	-1.11(-2.42%)
Sep 05, 2024	46.58	46.81	45.69	46.00	927,307	-0.61(-1.30%)
Sep 04, 2024	46.81	47.38	46.50	46.61	349,639	-0.45(-0.95%)
Sep 03, 2024	48.19	48.46	46.72	47.05	377,671	-1.80(-3.68%)
Aug 30, 2024	48.76	49.07	48.12	48.85	510,125	+0.31(+0.64%)
Aug 29, 2024	48.54	49.19	47.94	48.55	226,576	+0.57(+1.18%)
Aug 28, 2024	48.00	48.63	47.94	47.98	331,016	-0.26(-0.54%)
Aug 27, 2024	48.22	48.52	47.81	48.24	297,820	-0.13(-0.27%)
Aug 26, 2024	48.73	49.14	48.16	48.37	344,988	+0.05(+0.10%)
Aug 23, 2024	46.90	48.64	46.69	48.32	377,772	+1.85(+3.98%)
Aug 22, 2024	46.40	46.74	46.12	46.47	266,186	-0.01(-0.02%)
Aug 21, 2024	45.81	46.54	45.66	46.48	335,601	+0.91(+2.01%)
Aug 20, 2024	46.27	46.28	45.48	45.56	333,585	-0.87(-1.86%)
Aug 19, 2024	46.16	46.46	45.92	46.43	241,218	+0.34(+0.73%)
Aug 16, 2024	45.91	46.33	45.31	46.09	281,243	+0.12(+0.26%)
Aug 15, 2024	45.94	46.31	45.45	45.97	339,834	+1.38(+3.10%)
Aug 14, 2024	45.17	45.24	44.48	44.59	333,338	-0.43(-0.95%)
Aug 13, 2024	44.94	45.24	44.40	45.02	479,038	+0.46(+1.03%)
Aug 12, 2024	44.53	44.62	43.76	44.56	461,245	+0.09(+0.20%)
Aug 09, 2024	44.73	45.12	44.27	44.47	444,811	-0.26(-0.58%)
Aug 08, 2024	43.94	44.84	43.77	44.73	451,870	+1.54(+3.57%)
Aug 07, 2024	45.72	45.72	42.97	43.19	737,937	-1.43(-3.21%)
Aug 06, 2024	40.97	45.38	40.85	44.62	1,168,909	+4.00(+9.84%)
Aug 05, 2024	40.33	41.10	39.74	40.62	678,190	-1.97(-4.62%)
Aug 02, 2024	42.46	42.72	41.69	42.59	533,944	-1.60(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.