Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	102.91	102.91	101.93	101.98	749,101	-0.93(-0.90%)
Dec 30, 2025	103.34	103.35	102.85	102.91	740,893	-0.28(-0.27%)
Dec 29, 2025	103.49	103.79	103.04	103.19	937,219	-0.50(-0.48%)
Dec 26, 2025	103.89	103.89	103.22	103.69	664,336	-0.13(-0.13%)
Dec 24, 2025	103.63	103.98	103.39	103.82	448,716	+0.09(+0.09%)
Dec 23, 2025	104.04	104.27	103.56	103.73	730,246	-0.50(-0.48%)
Dec 22, 2025	104.20	104.89	104.01	104.23	735,176	+0.45(+0.43%)
Dec 19, 2025	103.95	104.22	103.51	103.78	721,845	+0.00(+0.00%)
Dec 18, 2025	104.30	104.73	103.62	103.78	834,366	+0.24(+0.23%)
Dec 17, 2025	103.78	104.67	103.28	103.54	666,479	+0.01(+0.01%)
Dec 16, 2025	104.40	104.64	103.17	103.53	839,127	-1.51(-1.44%)
Dec 15, 2025	105.78	105.83	104.65	105.04	774,297	-0.07(-0.07%)
Dec 12, 2025	106.50	106.73	104.92	105.11	669,795	-1.14(-1.07%)
Dec 11, 2025	105.07	106.36	105.06	106.25	1,104,648	+0.93(+0.88%)
Dec 10, 2025	102.88	105.85	102.88	105.32	871,820	+2.45(+2.38%)
Dec 09, 2025	102.18	103.35	102.18	102.87	525,883	+0.41(+0.40%)
Dec 08, 2025	103.20	103.23	102.41	102.46	660,071	-0.44(-0.43%)
Dec 05, 2025	103.04	103.77	102.82	102.90	658,776	-0.06(-0.06%)
Dec 04, 2025	102.91	103.42	102.44	102.96	793,038	-0.03(-0.03%)
Dec 03, 2025	101.30	103.17	101.30	102.99	643,827	+1.94(+1.92%)
Dec 02, 2025	101.52	101.52	100.64	101.05	778,741	-0.07(-0.07%)
Dec 01, 2025	100.18	101.65	100.16	101.12	734,339	-0.01(-0.01%)
Nov 28, 2025	101.14	101.31	100.78	101.13	327,716	+0.20(+0.20%)
Nov 26, 2025	100.15	101.77	100.11	100.93	790,088	+0.74(+0.74%)
Nov 25, 2025	97.98	100.47	97.98	100.19	749,227	+2.61(+2.67%)
Nov 24, 2025	96.79	97.88	96.26	97.58	735,916	+0.75(+0.77%)
Nov 21, 2025	94.27	97.42	94.27	96.83	869,109	+2.90(+3.09%)
Nov 20, 2025	96.50	97.22	93.87	93.93	846,906	-1.46(-1.53%)
Nov 19, 2025	95.55	96.15	94.89	95.39	821,817	-0.24(-0.25%)
Nov 18, 2025	94.52	96.05	94.43	95.63	1,247,252	+0.49(+0.52%)
Nov 17, 2025	97.33	97.50	94.85	95.14	774,320	-2.45(-2.51%)
Nov 14, 2025	96.81	97.84	96.50	97.59	1,029,588	-0.12(-0.12%)
Nov 13, 2025	98.93	99.55	97.33	97.71	863,182	-1.54(-1.55%)
Nov 12, 2025	99.15	99.99	99.05	99.25	672,680	+0.26(+0.26%)
Nov 11, 2025	98.46	99.39	98.46	98.99	659,294	+0.50(+0.51%)
Nov 10, 2025	98.63	98.99	97.76	98.49	853,006	+0.75(+0.77%)
Nov 07, 2025	96.40	97.86	96.12	97.74	877,414	+0.81(+0.84%)
Nov 06, 2025	98.02	98.29	96.77	96.93	1,138,383	-0.88(-0.90%)
Nov 05, 2025	96.90	98.46	96.66	97.81	889,744	+1.23(+1.27%)
Nov 04, 2025	96.78	97.09	96.28	96.58	1,068,153	-1.24(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.