Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	11.93	12.00	11.92	11.97	74,413	+0.06(+0.50%)
Apr 24, 2026	11.94	12.00	11.89	11.91	61,449	+0.02(+0.17%)
Apr 23, 2026	11.88	11.97	11.86	11.89	145,150	+0.00(+0.00%)
Apr 22, 2026	12.03	12.09	11.82	11.89	81,714	-0.09(-0.75%)
Apr 21, 2026	12.26	12.26	11.96	11.98	104,284	-0.23(-1.87%)
Apr 20, 2026	12.10	12.26	12.08	12.21	87,914	+0.11(+0.94%)
Apr 17, 2026	12.18	12.20	12.07	12.09	191,020	-0.05(-0.45%)
Apr 16, 2026	12.05	12.16	12.05	12.15	122,888	+0.12(+0.99%)
Apr 15, 2026	12.00	12.04	11.93	12.03	115,563	+0.06(+0.50%)
Apr 14, 2026	11.91	11.99	11.84	11.97	138,114	+0.08(+0.67%)
Apr 13, 2026	11.86	11.91	11.80	11.89	119,151	+0.03(+0.25%)
Apr 10, 2026	11.90	11.93	11.80	11.86	154,408	-0.07(-0.58%)
Apr 09, 2026	11.73	11.97	11.67	11.93	125,368	+0.23(+1.95%)
Apr 08, 2026	11.63	11.72	11.50	11.70	172,783	+0.33(+2.87%)
Apr 07, 2026	11.30	11.39	11.24	11.38	200,113	+0.06(+0.52%)
Apr 06, 2026	11.23	11.37	11.18	11.32	135,459	+0.06(+0.53%)
Apr 02, 2026	11.12	11.30	11.06	11.26	183,739	+0.07(+0.62%)
Apr 01, 2026	11.19	11.24	10.99	11.19	261,703	+0.25(+2.26%)
Mar 31, 2026	10.81	11.06	10.71	10.94	223,453	+0.28(+2.60%)
Mar 30, 2026	10.71	10.81	10.61	10.66	164,018	+0.10(+0.94%)
Mar 27, 2026	10.75	10.77	10.55	10.56	170,137	-0.22(-2.02%)
Mar 26, 2026	10.95	11.10	10.78	10.78	297,122	-0.28(-2.51%)
Mar 25, 2026	11.06	11.14	10.99	11.06	122,984	+0.04(+0.36%)
Mar 24, 2026	11.14	11.19	11.00	11.02	181,696	-0.12(-1.07%)
Mar 23, 2026	11.27	11.45	11.13	11.14	232,223	-0.04(-0.35%)
Mar 20, 2026	11.49	11.54	11.13	11.18	157,627	-0.36(-3.14%)
Mar 19, 2026	11.49	11.62	11.46	11.54	106,869	+0.01(+0.08%)
Mar 18, 2026	11.59	11.76	11.53	11.53	117,090	-0.06(-0.51%)
Mar 17, 2026	11.54	11.68	11.54	11.59	133,102	+0.10(+0.85%)
Mar 16, 2026	11.42	11.54	11.42	11.49	86,430	+0.18(+1.56%)
Mar 13, 2026	11.42	11.59	11.30	11.31	85,410	-0.05(-0.43%)
Mar 12, 2026	11.36	11.46	11.32	11.36	79,003	-0.08(-0.69%)
Mar 11, 2026	11.54	11.56	11.42	11.44	107,031	-0.13(-1.10%)
Mar 10, 2026	11.44	11.65	11.44	11.57	162,802	+0.06(+0.51%)
Mar 09, 2026	11.57	11.74	11.21	11.51	450,458	-0.29(-2.49%)
Mar 06, 2026	11.85	11.88	11.75	11.80	104,908	-0.13(-1.07%)
Mar 05, 2026	12.06	12.06	11.89	11.93	79,529	-0.14(-1.14%)
Mar 04, 2026	12.07	12.12	12.01	12.07	104,305	-0.04(-0.32%)
Mar 03, 2026	12.20	12.20	11.85	12.11	194,488	-0.20(-1.59%)
Mar 02, 2026	12.23	12.37	12.20	12.30	154,566	+0.00(+0.00%)
Feb 27, 2026	12.26	12.45	12.26	12.30	275,008	+0.03(+0.24%)
Feb 26, 2026	12.23	12.29	12.20	12.27	185,753	+0.09(+0.72%)
Feb 25, 2026	12.21	12.23	12.17	12.19	103,836	-0.02(-0.16%)
Feb 24, 2026	12.15	12.24	12.15	12.21	115,685	+0.02(+0.16%)
Feb 23, 2026	12.19	12.29	12.15	12.19	117,321	+0.00(+0.00%)
Feb 20, 2026	12.20	12.23	12.16	12.19	210,834	+0.04(+0.32%)
Feb 19, 2026	12.19	12.24	12.08	12.15	446,135	-0.02(-0.16%)
Feb 18, 2026	12.19	12.24	12.16	12.17	344,160	+0.02(+0.16%)
Feb 17, 2026	12.20	12.22	12.00	12.15	539,622	+0.19(+1.62%)
Feb 13, 2026	11.93	12.02	11.92	11.95	250,451	+0.05(+0.41%)
Feb 12, 2026	11.89	11.99	11.84	11.90	192,472	+0.08(+0.66%)
Feb 11, 2026	11.71	11.84	11.69	11.83	226,518	+0.09(+0.74%)
Feb 10, 2026	11.42	11.74	11.41	11.74	300,560	+0.29(+2.54%)
Feb 09, 2026	11.28	11.45	11.26	11.45	242,450	+0.04(+0.34%)
Feb 06, 2026	11.50	11.56	11.35	11.41	304,384	+0.00(+0.00%)
Feb 05, 2026	11.53	11.56	11.40	11.41	169,514	-0.12(-1.01%)
Feb 04, 2026	11.38	11.53	11.38	11.53	121,692	+0.17(+1.54%)
Feb 03, 2026	11.44	11.44	11.29	11.35	105,253	-0.03(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.