Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	187.07	190.67	186.59	187.16	3,380,315	-0.29(-0.15%)
Feb 04, 2026	189.06	190.70	186.32	187.45	3,889,153	+3.13(+1.70%)
Feb 03, 2026	187.61	190.72	183.63	184.32	2,659,867	-4.09(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.