Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY:BDJ)

9.649 -0.021 (-0.22%)
Streaming Delayed Price Updated: 12:54 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 9.690 9.690 9.630 9.670 517,828 -0.03(-0.31%)
Feb 26, 2026 9.640 9.705 9.621 9.700 431,387 +0.09(+0.94%)
Feb 25, 2026 9.620 9.650 9.580 9.610 267,956 +0.04(+0.42%)
Feb 24, 2026 9.500 9.570 9.465 9.570 345,385 +0.06(+0.63%)
Feb 23, 2026 9.600 9.640 9.500 9.510 270,063 -0.07(-0.73%)
Feb 20, 2026 9.590 9.620 9.554 9.580 477,649 -0.01(-0.10%)
Feb 19, 2026 9.570 9.635 9.543 9.590 204,114 +0.00(+0.00%)
Feb 18, 2026 9.510 9.640 9.510 9.590 285,642 +0.09(+0.95%)
Feb 17, 2026 9.460 9.530 9.460 9.500 287,226 +0.02(+0.21%)
Feb 13, 2026 9.430 9.535 9.380 9.480 389,316 +0.01(+0.13%)
Feb 12, 2026 9.587 9.613 9.438 9.468 456,121 -0.07(-0.73%)
Feb 11, 2026 9.627 9.642 9.538 9.538 249,635 -0.03(-0.31%)
Feb 10, 2026 9.687 9.697 9.547 9.567 446,398 -0.11(-1.13%)
Feb 09, 2026 9.637 9.687 9.607 9.677 344,933 +0.04(+0.41%)
Feb 06, 2026 9.518 9.647 9.518 9.637 327,970 +0.12(+1.25%)
Feb 05, 2026 9.567 9.576 9.488 9.518 424,348 -0.08(-0.83%)
Feb 04, 2026 9.607 9.632 9.572 9.597 415,274 -0.01(-0.10%)
Feb 03, 2026 9.647 9.647 9.538 9.607 476,314 -0.03(-0.31%)
Feb 02, 2026 9.538 9.637 9.518 9.637 475,393 +0.09(+0.94%)
Jan 30, 2026 9.547 9.557 9.488 9.547 468,639 -0.01(-0.10%)
Jan 29, 2026 9.468 9.557 9.438 9.557 562,083 +0.12(+1.26%)
Jan 28, 2026 9.458 9.459 9.428 9.438 428,675 +0.00(+0.00%)
Jan 27, 2026 9.448 9.458 9.398 9.438 372,217 +0.02(+0.21%)
Jan 26, 2026 9.458 9.458 9.408 9.418 418,505 -0.02(-0.21%)
Jan 23, 2026 9.458 9.478 9.418 9.438 313,262 -0.03(-0.31%)
Jan 22, 2026 9.468 9.508 9.448 9.468 407,097 +0.05(+0.53%)
Jan 21, 2026 9.269 9.428 9.269 9.418 513,699 +0.13(+1.39%)
Jan 20, 2026 9.299 9.349 9.269 9.289 583,239 -0.07(-0.72%)
Jan 16, 2026 9.376 9.436 9.351 9.357 315,120 +0.00(+0.00%)
Jan 15, 2026 9.396 9.426 9.357 9.357 440,459 -0.04(-0.42%)
Jan 14, 2026 9.406 9.426 9.342 9.396 340,057 -0.04(-0.42%)
Jan 13, 2026 9.426 9.455 9.406 9.436 318,435 -0.01(-0.10%)
Jan 12, 2026 9.406 9.465 9.406 9.446 426,874 -0.02(-0.21%)
Jan 09, 2026 9.406 9.495 9.376 9.465 438,768 +0.07(+0.74%)
Jan 08, 2026 9.317 9.411 9.278 9.396 499,467 +0.08(+0.85%)
Jan 07, 2026 9.396 9.416 9.317 9.317 409,533 -0.08(-0.84%)
Jan 06, 2026 9.317 9.416 9.317 9.396 459,929 +0.06(+0.63%)
Jan 05, 2026 9.298 9.347 9.253 9.337 603,355 +0.07(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.