Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	31.72	32.90	31.71	32.64	1,340,559	+0.89(+2.80%)
Mar 30, 2026	32.04	32.51	31.69	31.75	1,003,822	+0.01(+0.03%)
Mar 27, 2026	31.37	31.94	31.10	31.74	849,585	+0.32(+1.02%)
Mar 26, 2026	31.91	32.01	31.18	31.42	915,973	-0.36(-1.13%)
Mar 25, 2026	31.75	32.25	31.54	31.78	892,761	+0.48(+1.53%)
Mar 24, 2026	30.74	31.87	30.62	31.30	658,032	+0.67(+2.19%)
Mar 23, 2026	30.90	31.22	30.04	30.63	2,069,566	-0.20(-0.65%)
Mar 20, 2026	31.64	32.00	30.62	30.83	1,904,544	-1.04(-3.26%)
Mar 19, 2026	31.28	32.06	31.15	31.87	1,638,127	+0.20(+0.63%)
Mar 18, 2026	30.99	31.94	30.88	31.67	1,098,412	+0.48(+1.54%)
Mar 17, 2026	30.65	31.58	30.65	31.19	648,325	+0.54(+1.76%)
Mar 16, 2026	30.37	30.92	30.37	30.65	456,815	+0.48(+1.59%)
Mar 13, 2026	30.97	31.69	29.84	30.17	953,572	-0.65(-2.11%)
Mar 12, 2026	30.83	31.16	30.57	30.82	388,415	-0.28(-0.90%)
Mar 11, 2026	30.73	31.12	30.43	31.10	597,774	+0.38(+1.24%)
Mar 10, 2026	30.21	30.75	29.88	30.72	760,256	+0.64(+2.13%)
Mar 09, 2026	29.73	30.22	29.31	30.08	409,932	-0.16(-0.53%)
Mar 06, 2026	29.88	30.38	29.25	30.24	691,058	-0.04(-0.13%)
Mar 05, 2026	30.38	30.50	29.88	30.28	1,089,446	-0.12(-0.39%)
Mar 04, 2026	31.02	31.02	30.13	30.40	637,072	-0.45(-1.46%)
Mar 03, 2026	31.23	31.24	30.23	30.85	823,448	-0.81(-2.56%)
Mar 02, 2026	31.11	31.89	31.03	31.66	510,589	-0.12(-0.38%)
Feb 27, 2026	31.68	32.33	31.27	31.78	620,971	-0.62(-1.91%)
Feb 26, 2026	32.19	32.48	31.64	32.40	501,198	+0.23(+0.71%)
Feb 25, 2026	32.22	32.50	31.94	32.17	418,198	+0.07(+0.22%)
Feb 24, 2026	31.96	32.31	31.59	32.10	820,312	+0.24(+0.75%)
Feb 23, 2026	31.84	32.58	31.76	31.86	830,601	+0.02(+0.06%)
Feb 20, 2026	31.36	32.04	31.23	31.84	673,825	+0.37(+1.18%)
Feb 19, 2026	31.45	31.52	30.99	31.47	468,765	+0.18(+0.58%)
Feb 18, 2026	32.03	32.09	30.98	31.29	604,513	-0.74(-2.31%)
Feb 17, 2026	32.00	32.78	31.88	32.03	658,407	+0.26(+0.82%)
Feb 13, 2026	31.01	31.98	31.01	31.77	318,754	+0.67(+2.15%)
Feb 12, 2026	31.45	32.11	30.95	31.10	889,043	-0.20(-0.64%)
Feb 11, 2026	31.00	31.51	30.14	31.30	685,989	+0.41(+1.33%)
Feb 10, 2026	31.25	31.25	30.67	30.89	620,175	-0.03(-0.10%)
Feb 09, 2026	30.50	31.29	30.36	30.92	416,913	+0.45(+1.48%)
Feb 06, 2026	29.95	30.47	29.72	30.47	346,281	+0.95(+3.22%)
Feb 05, 2026	29.95	30.21	29.33	29.52	552,269	-0.43(-1.44%)
Feb 04, 2026	30.33	30.66	29.90	29.95	631,143	-0.34(-1.12%)
Feb 03, 2026	29.80	30.72	29.77	30.29	705,164	+0.42(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.