Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	27.60	27.87	27.03	27.67	4,264,605	-0.26(-0.93%)
Dec 23, 2025	27.87	28.34	27.20	27.93	5,734,018	-0.42(-1.48%)
Dec 22, 2025	29.46	29.76	28.08	28.35	9,613,533	+0.15(+0.53%)
Dec 19, 2025	28.21	29.04	27.47	28.20	11,561,788	+2.10(+8.05%)
Dec 18, 2025	28.52	29.07	26.00	26.10	15,853,767	-0.86(-3.19%)
Dec 17, 2025	28.11	29.80	26.54	26.96	14,328,673	-1.09(-3.89%)
Dec 16, 2025	27.60	28.43	27.56	28.05	7,944,432	+1.10(+4.08%)
Dec 15, 2025	29.43	29.75	26.48	26.95	13,650,627	-3.77(-12.27%)
Dec 12, 2025	32.06	32.47	30.17	30.72	7,827,313	-1.09(-3.43%)
Dec 11, 2025	30.69	31.89	30.05	31.81	11,702,915	-0.54(-1.67%)
Dec 10, 2025	31.92	33.77	31.66	32.35	12,757,850	-0.40(-1.22%)
Dec 09, 2025	30.79	33.85	30.63	32.75	11,369,712	+1.59(+5.10%)
Dec 08, 2025	31.56	31.86	30.36	31.16	7,352,944	+0.91(+3.01%)
Dec 05, 2025	31.00	31.75	29.39	30.25	12,537,807	-2.22(-6.84%)
Dec 04, 2025	32.70	33.00	31.32	32.47	10,079,455	-0.33(-1.01%)
Dec 03, 2025	32.51	33.33	31.98	32.80	12,639,394	+1.33(+4.23%)
Dec 02, 2025	29.95	32.34	29.77	31.47	13,779,139	+3.52(+12.59%)
Dec 01, 2025	28.41	28.72	26.73	27.95	16,916,328	-3.61(-11.44%)
Nov 28, 2025	33.20	33.26	31.26	31.56	8,786,729	+0.55(+1.77%)
Nov 26, 2025	29.24	31.38	28.82	31.01	10,259,255	+1.71(+5.84%)
Nov 25, 2025	29.14	29.83	28.38	29.30	7,809,295	-1.16(-3.81%)
Nov 24, 2025	28.47	30.58	27.99	30.46	11,319,029	+2.87(+10.39%)
Nov 21, 2025	27.00	28.28	24.02	27.59	20,751,978	-1.23(-4.26%)
Nov 20, 2025	32.28	32.43	28.50	28.82	22,078,876	-2.15(-6.94%)
Nov 19, 2025	32.14	33.06	30.26	30.97	16,668,771	-2.41(-7.21%)
Nov 18, 2025	32.64	34.13	32.03	33.38	15,482,129	+0.68(+2.07%)
Nov 17, 2025	34.33	35.73	32.23	32.70	17,414,340	-1.84(-5.32%)
Nov 14, 2025	35.29	36.90	34.38	34.53	12,525,385	-2.88(-7.69%)
Nov 13, 2025	40.89	41.73	36.03	37.41	14,737,436	-2.81(-6.98%)
Nov 12, 2025	42.85	42.96	39.61	40.22	8,700,029	-1.03(-2.50%)
Nov 11, 2025	42.70	42.82	41.09	41.25	6,725,675	-2.68(-6.10%)
Nov 10, 2025	44.17	44.19	42.80	43.93	7,749,892	+1.81(+4.29%)
Nov 07, 2025	39.33	42.25	38.68	42.12	11,218,675	+2.21(+5.53%)
Nov 06, 2025	41.56	41.56	39.38	39.91	10,498,295	-2.37(-5.60%)
Nov 05, 2025	41.38	42.91	40.96	42.28	8,856,096	+2.41(+6.06%)
Nov 04, 2025	42.37	43.37	38.87	39.87	17,237,974	-5.02(-11.18%)
Nov 03, 2025	45.73	46.30	43.75	44.88	8,869,124	-2.81(-5.89%)
Oct 31, 2025	47.78	48.80	46.69	47.69	9,148,833	+2.81(+6.26%)
Oct 30, 2025	46.54	46.66	44.71	44.88	11,020,182	-3.64(-7.51%)
Oct 29, 2025	51.29	51.38	47.33	48.52	11,653,575	-2.91(-5.65%)
Oct 28, 2025	52.68	53.72	51.28	51.43	6,988,989	-1.18(-2.25%)
Oct 27, 2025	52.75	53.38	52.18	52.61	6,901,192	+3.79(+7.76%)
Oct 24, 2025	49.47	49.52	48.04	48.83	7,187,179	+0.28(+0.58%)
Oct 23, 2025	47.57	49.52	47.19	48.55	7,998,584	+2.07(+4.45%)
Oct 22, 2025	46.86	47.69	46.10	46.48	14,589,950	-3.69(-7.36%)
Oct 21, 2025	47.34	52.15	46.88	50.17	14,414,180	+0.89(+1.81%)
Oct 20, 2025	49.10	50.01	48.42	49.27	9,295,923	+3.76(+8.26%)
Oct 17, 2025	44.67	46.37	43.79	45.52	13,098,880	-1.55(-3.30%)
Oct 16, 2025	49.67	50.05	46.47	47.07	14,481,013	-2.84(-5.68%)
Oct 15, 2025	50.13	50.83	48.81	49.90	7,071,069	-1.32(-2.58%)
Oct 14, 2025	49.44	52.15	48.61	51.23	11,524,608	-3.09(-5.69%)
Oct 13, 2025	52.88	54.41	52.31	54.31	11,328,883	-0.65(-1.18%)
Oct 10, 2025	60.49	61.01	54.29	54.96	15,439,407	-4.51(-7.58%)
Oct 09, 2025	61.97	61.97	58.12	59.47	8,780,888	-2.34(-3.79%)
Oct 08, 2025	61.02	62.72	60.17	61.81	10,091,180	+1.61(+2.68%)
Oct 07, 2025	63.66	63.70	59.19	60.20	16,580,287	-3.97(-6.19%)
Oct 06, 2025	63.67	65.08	63.14	64.17	9,969,807	+2.65(+4.31%)
Oct 03, 2025	59.60	62.88	58.84	61.52	13,800,171	+1.78(+2.97%)
Oct 02, 2025	58.10	59.91	57.45	59.74	9,873,802	+3.37(+5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.