Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	58.70	59.14	58.37	59.12	332,110	+0.51(+0.87%)
Aug 29, 2024	58.94	59.00	58.27	58.61	248,902	-0.05(-0.09%)
Aug 28, 2024	58.77	59.22	58.32	58.66	331,407	+0.02(+0.03%)
Aug 27, 2024	58.39	58.88	58.27	58.64	378,459	-0.01(-0.02%)
Aug 26, 2024	58.58	59.06	58.53	58.65	309,666	+0.41(+0.70%)
Aug 23, 2024	58.02	58.55	57.65	58.24	749,559	+0.53(+0.92%)
Aug 22, 2024	57.57	57.83	57.44	57.71	290,509	+0.05(+0.09%)
Aug 21, 2024	57.56	58.16	57.40	57.66	456,496	+0.16(+0.28%)
Aug 20, 2024	57.40	57.56	56.99	57.50	570,353	+0.02(+0.03%)
Aug 19, 2024	57.06	57.62	57.03	57.48	290,303	+0.33(+0.58%)
Aug 16, 2024	57.14	57.44	56.97	57.15	261,826	+0.18(+0.31%)
Aug 15, 2024	57.08	57.16	56.28	56.97	381,295	+0.23(+0.40%)
Aug 14, 2024	56.40	56.84	55.97	56.74	287,157	+0.29(+0.51%)
Aug 13, 2024	56.48	56.72	55.93	56.46	765,861	+0.35(+0.62%)
Aug 12, 2024	56.50	56.72	55.69	56.11	343,307	-0.39(-0.68%)
Aug 09, 2024	56.71	57.07	55.65	56.50	326,503	-0.18(-0.31%)
Aug 08, 2024	56.21	56.77	56.06	56.68	335,272	+0.31(+0.54%)
Aug 07, 2024	56.84	57.09	56.34	56.37	300,849	-0.19(-0.33%)
Aug 06, 2024	55.80	57.13	55.63	56.56	372,051	+0.76(+1.36%)
Aug 05, 2024	57.35	57.61	55.55	55.80	602,521	-2.46(-4.23%)
Aug 02, 2024	58.17	58.75	57.31	58.26	525,271	-0.37(-0.62%)
Aug 01, 2024	57.63	58.90	57.63	58.62	617,366	+0.24(+0.41%)
Jul 31, 2024	58.45	59.15	58.05	58.39	880,695	+0.10(+0.17%)
Jul 30, 2024	57.79	58.30	57.60	58.29	377,390	+0.62(+1.08%)
Jul 29, 2024	58.24	58.39	57.48	57.66	399,845	-0.46(-0.80%)
Jul 26, 2024	58.21	58.43	57.66	58.13	313,347	+0.51(+0.89%)
Jul 25, 2024	58.21	58.78	57.41	57.61	512,590	-0.14(-0.24%)
Jul 24, 2024	57.46	58.43	57.44	57.75	421,629	+0.42(+0.72%)
Jul 23, 2024	57.43	57.79	57.17	57.34	295,461	-0.09(-0.15%)
Jul 22, 2024	57.03	57.63	57.02	57.43	307,666	+0.40(+0.69%)
Jul 19, 2024	57.71	57.71	56.64	57.03	301,022	-0.60(-1.05%)
Jul 18, 2024	58.06	58.89	57.61	57.63	424,532	-0.90(-1.54%)
Jul 17, 2024	57.63	59.03	57.60	58.53	495,200	+1.05(+1.82%)
Jul 16, 2024	57.06	57.59	56.80	57.49	405,107	+0.91(+1.61%)
Jul 15, 2024	56.44	56.85	56.36	56.58	687,231	-0.07(-0.12%)
Jul 12, 2024	56.32	57.23	56.13	56.65	614,915	+0.70(+1.25%)
Jul 11, 2024	54.39	56.01	54.21	55.94	509,371	+2.39(+4.47%)
Jul 10, 2024	53.42	53.60	53.13	53.55	261,786	+0.42(+0.78%)
Jul 09, 2024	52.62	53.33	52.62	53.14	294,629	+0.32(+0.60%)
Jul 08, 2024	53.26	53.54	52.64	52.82	410,904	-0.30(-0.56%)
Jul 05, 2024	53.74	53.86	53.10	53.12	282,532	-0.58(-1.09%)
Jul 03, 2024	53.68	54.00	53.60	53.70	215,038	+0.04(+0.07%)
Jul 02, 2024	53.49	53.96	53.37	53.66	425,775	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.