Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.29	25.37	22.95	25.16	1,906,390	+3.25(+14.83%)
Mar 30, 2026	23.51	23.51	21.09	21.91	1,548,525	-1.38(-5.93%)
Mar 27, 2026	27.44	27.94	22.83	23.29	2,118,948	-4.85(-17.24%)
Mar 26, 2026	26.36	28.57	26.15	28.14	1,861,454	+1.11(+4.11%)
Mar 25, 2026	25.73	29.46	25.23	27.03	1,901,338	+1.60(+6.29%)
Mar 24, 2026	27.10	28.65	25.21	25.43	1,763,186	-2.31(-8.33%)
Mar 23, 2026	26.10	28.48	25.02	27.74	1,845,150	+1.65(+6.32%)
Mar 20, 2026	25.99	28.88	25.58	26.09	2,300,716	+0.46(+1.79%)
Mar 19, 2026	24.79	25.93	23.43	25.63	1,057,391	+0.25(+0.99%)
Mar 18, 2026	25.75	27.44	25.29	25.38	1,755,996	-1.02(-3.86%)
Mar 17, 2026	24.12	26.66	23.80	26.40	1,652,273	+2.40(+10.00%)
Mar 16, 2026	24.17	24.70	22.70	24.00	642,281	+0.37(+1.57%)
Mar 13, 2026	24.05	24.85	22.75	23.63	822,492	-0.30(-1.25%)
Mar 12, 2026	23.89	25.10	23.11	23.93	1,323,752	+0.30(+1.27%)
Mar 11, 2026	23.91	25.00	23.04	23.63	980,267	-0.37(-1.54%)
Mar 10, 2026	24.70	24.93	23.57	24.00	912,414	-0.94(-3.77%)
Mar 09, 2026	23.30	25.00	22.12	24.94	1,063,536	+1.21(+5.10%)
Mar 06, 2026	23.74	26.06	23.37	23.73	1,838,948	-0.63(-2.59%)
Mar 05, 2026	24.02	24.52	23.11	24.36	1,357,249	+0.06(+0.25%)
Mar 04, 2026	23.00	24.47	22.22	24.30	1,606,774	+1.58(+6.95%)
Mar 03, 2026	21.00	23.09	20.62	22.72	1,655,624	+1.11(+5.14%)
Mar 02, 2026	18.67	22.74	18.50	21.61	2,137,189	+2.76(+14.64%)
Feb 27, 2026	19.41	19.46	17.52	18.85	1,692,920	-1.14(-5.70%)
Feb 26, 2026	21.03	21.15	19.29	19.99	1,608,772	-0.20(-0.99%)
Feb 25, 2026	20.11	21.55	20.05	20.19	1,444,606	+0.48(+2.44%)
Feb 24, 2026	19.04	19.87	18.75	19.71	814,146	+0.37(+1.91%)
Feb 23, 2026	19.30	19.84	18.80	19.34	1,210,941	-0.54(-2.72%)
Feb 20, 2026	20.98	21.88	19.58	19.88	1,017,918	-1.54(-7.19%)
Feb 19, 2026	21.47	22.34	20.88	21.42	950,200	-0.61(-2.77%)
Feb 18, 2026	20.97	23.15	20.73	22.03	913,351	+0.73(+3.43%)
Feb 17, 2026	21.10	22.00	20.50	21.30	868,172	-0.18(-0.84%)
Feb 13, 2026	20.68	22.07	20.28	21.48	917,002	+0.90(+4.37%)
Feb 12, 2026	21.15	21.31	19.05	20.58	1,578,630	-0.54(-2.56%)
Feb 11, 2026	23.07	23.07	19.95	21.12	1,185,212	-1.64(-7.21%)
Feb 10, 2026	24.50	24.66	22.12	22.76	1,037,702	-1.95(-7.89%)
Feb 09, 2026	22.43	24.95	22.29	24.71	1,173,353	+1.86(+8.14%)
Feb 06, 2026	21.89	23.88	21.52	22.85	1,657,913	+1.86(+8.86%)
Feb 05, 2026	20.51	22.69	20.51	20.99	1,773,456	-0.15(-0.71%)
Feb 04, 2026	23.65	23.82	19.32	21.14	3,266,998	-2.56(-10.80%)
Feb 03, 2026	22.27	23.78	22.02	23.70	1,686,127	+2.29(+10.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.