Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Ridge Bankshare
(NY:
BRBS
)
2.775
+0.005 (+0.18%)
Streaming Delayed Price
Updated: 1:56 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.740
2.810
2.735
2.770
909,561
+0.04(+1.47%)
Oct 03, 2024
2.750
2.770
2.720
2.730
303,808
+0.00(+0.00%)
Oct 02, 2024
2.760
2.780
2.730
2.730
644,727
-0.02(-0.73%)
Oct 01, 2024
2.800
2.830
2.720
2.750
923,258
-0.05(-1.79%)
Sep 30, 2024
2.820
2.840
2.780
2.800
346,081
+0.01(+0.36%)
Sep 27, 2024
2.830
2.837
2.785
2.790
305,790
+0.00(+0.00%)
Sep 26, 2024
2.830
2.840
2.770
2.790
128,679
-0.01(-0.36%)
Sep 25, 2024
2.830
2.850
2.770
2.800
157,750
-0.02(-0.71%)
Sep 24, 2024
2.810
2.870
2.770
2.820
1,099,754
+0.00(+0.00%)
Sep 23, 2024
2.800
2.840
2.750
2.820
799,764
-0.01(-0.35%)
Sep 20, 2024
2.820
2.840
2.760
2.830
3,155,142
+0.00(+0.00%)
Sep 19, 2024
2.760
2.850
2.760
2.830
966,105
+0.07(+2.54%)
Sep 18, 2024
2.710
2.800
2.670
2.760
812,884
+0.05(+1.85%)
Sep 17, 2024
2.740
2.780
2.710
2.710
168,678
+0.00(+0.00%)
Sep 16, 2024
2.700
2.775
2.700
2.710
157,073
+0.01(+0.37%)
Sep 13, 2024
2.710
2.740
2.670
2.700
237,218
+0.01(+0.37%)
Sep 12, 2024
2.730
2.739
2.670
2.690
150,966
+0.03(+1.13%)
Sep 11, 2024
2.710
2.725
2.660
2.660
165,045
-0.02(-0.75%)
Sep 10, 2024
2.690
2.745
2.675
2.680
84,944
-0.01(-0.37%)
Sep 09, 2024
2.790
2.830
2.680
2.690
196,089
-0.10(-3.58%)
Sep 06, 2024
2.750
2.790
2.700
2.790
141,485
+0.08(+2.95%)
Sep 05, 2024
2.800
2.810
2.710
2.710
107,585
-0.05(-1.81%)
Sep 04, 2024
2.790
2.800
2.720
2.760
279,590
-0.02(-0.72%)
Sep 03, 2024
2.790
2.840
2.710
2.780
1,099,984
-0.01(-0.36%)
Aug 30, 2024
2.820
2.860
2.770
2.790
89,193
-0.02(-0.71%)
Aug 29, 2024
2.810
2.870
2.800
2.810
183,172
+0.01(+0.36%)
Aug 28, 2024
2.830
2.860
2.800
2.800
61,429
-0.04(-1.41%)
Aug 27, 2024
2.800
2.850
2.790
2.840
110,349
+0.04(+1.43%)
Aug 26, 2024
2.810
2.870
2.770
2.800
130,230
-0.05(-1.75%)
Aug 23, 2024
2.795
2.891
2.780
2.850
177,389
+0.09(+3.26%)
Aug 22, 2024
2.830
2.850
2.755
2.760
75,109
-0.05(-1.78%)
Aug 21, 2024
2.740
2.889
2.740
2.810
71,447
+0.06(+2.18%)
Aug 20, 2024
2.790
2.790
2.710
2.750
58,698
-0.02(-0.72%)
Aug 19, 2024
2.670
2.838
2.670
2.770
64,141
+0.10(+3.75%)
Aug 16, 2024
2.630
2.710
2.590
2.670
58,232
+0.06(+2.30%)
Aug 15, 2024
2.570
2.710
2.560
2.610
81,825
+0.03(+1.16%)
Aug 14, 2024
2.560
2.600
2.550
2.580
48,998
+0.01(+0.39%)
Aug 13, 2024
2.560
2.605
2.520
2.570
49,526
+0.03(+1.18%)
Aug 12, 2024
2.540
2.550
2.500
2.540
37,051
+0.03(+1.20%)
Aug 09, 2024
2.500
2.570
2.450
2.510
106,396
+0.02(+0.80%)
Aug 08, 2024
2.540
2.560
2.460
2.490
101,160
-0.01(-0.40%)
Aug 07, 2024
2.530
2.550
2.500
2.500
107,433
-0.01(-0.40%)
Aug 06, 2024
2.530
2.560
2.500
2.510
80,829
-0.03(-1.18%)
Aug 05, 2024
2.560
2.600
2.510
2.540
89,956
-0.03(-1.17%)
Aug 02, 2024
2.650
2.660
2.570
2.570
116,902
-0.09(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.