Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	63.79	63.96	62.25	63.52	2,874,442	-0.86(-1.34%)
Dec 22, 2025	64.63	65.45	63.58	64.38	4,126,145	-0.45(-0.69%)
Dec 19, 2025	64.99	65.29	63.86	64.83	3,447,936	-0.14(-0.22%)
Dec 18, 2025	64.50	65.93	64.35	64.97	4,607,394	+1.96(+3.11%)
Dec 17, 2025	62.75	65.39	62.61	63.01	4,769,238	+1.01(+1.63%)
Dec 16, 2025	61.03	62.95	61.00	62.00	2,603,727	+1.41(+2.33%)
Dec 15, 2025	61.64	62.52	60.50	60.59	2,436,318	-0.57(-0.93%)
Dec 12, 2025	61.44	62.40	60.25	61.16	1,953,536	+0.04(+0.07%)
Dec 11, 2025	60.86	62.18	60.50	61.12	1,874,765	+0.11(+0.18%)
Dec 10, 2025	59.35	61.40	59.34	61.01	3,181,959	+2.11(+3.58%)
Dec 09, 2025	58.69	59.50	57.95	58.90	1,985,498	+0.82(+1.41%)
Dec 08, 2025	58.30	58.50	57.30	58.08	2,163,432	-0.35(-0.60%)
Dec 05, 2025	61.00	61.02	57.77	58.43	3,690,516	-2.46(-4.04%)
Dec 04, 2025	61.84	62.30	60.44	60.89	1,716,532	-0.32(-0.52%)
Dec 03, 2025	60.00	61.96	59.60	61.21	3,591,697	+2.27(+3.85%)
Dec 02, 2025	59.63	59.82	58.51	58.94	2,205,738	-0.42(-0.71%)
Dec 01, 2025	58.66	60.58	58.13	59.36	3,008,106	+0.75(+1.28%)
Nov 28, 2025	58.80	59.76	58.61	58.61	1,240,247	+0.33(+0.57%)
Nov 26, 2025	57.38	60.09	57.00	58.28	3,903,455	+0.91(+1.59%)
Nov 25, 2025	53.42	57.73	53.02	57.37	7,073,732	+4.01(+7.51%)
Nov 24, 2025	55.08	55.25	52.32	53.36	4,214,159	-1.48(-2.70%)
Nov 21, 2025	51.60	55.65	51.45	54.84	4,881,651	+3.97(+7.80%)
Nov 20, 2025	51.50	53.24	50.56	50.87	4,053,194	+0.65(+1.29%)
Nov 19, 2025	51.50	51.50	49.52	50.22	3,134,290	-1.08(-2.11%)
Nov 18, 2025	51.01	51.95	50.45	51.30	3,027,657	-0.32(-0.62%)
Nov 17, 2025	53.66	55.22	51.02	51.62	3,382,931	-2.09(-3.89%)
Nov 14, 2025	54.29	55.18	53.28	53.71	2,674,397	-1.66(-3.00%)
Nov 13, 2025	57.25	57.90	54.50	55.37	3,186,342	-2.25(-3.90%)
Nov 12, 2025	56.99	59.42	56.53	57.62	3,786,775	+1.61(+2.87%)
Nov 11, 2025	56.43	58.50	55.38	56.01	3,001,135	-0.67(-1.18%)
Nov 10, 2025	54.61	57.31	54.48	56.68	4,559,485	+3.25(+6.08%)
Nov 07, 2025	52.67	54.14	50.70	53.43	4,758,236	+0.21(+0.39%)
Nov 06, 2025	56.31	57.06	52.62	53.22	7,634,068	-2.34(-4.21%)
Nov 05, 2025	54.83	56.98	54.15	55.56	7,171,394	+0.39(+0.71%)
Nov 04, 2025	54.05	56.33	53.35	55.17	4,765,031	+0.68(+1.25%)
Nov 03, 2025	56.00	57.27	53.70	54.49	6,274,507	-1.05(-1.89%)
Oct 31, 2025	55.80	57.02	55.51	55.54	3,116,159	+0.01(+0.02%)
Oct 30, 2025	55.02	57.70	54.10	55.53	4,224,982	-2.31(-3.99%)
Oct 29, 2025	59.30	59.37	57.39	57.84	2,686,469	-1.48(-2.49%)
Oct 28, 2025	59.92	60.22	58.43	59.32	2,539,807	-0.55(-0.92%)
Oct 27, 2025	58.38	60.20	57.84	59.87	3,801,202	+2.96(+5.20%)
Oct 24, 2025	58.15	58.39	56.40	56.91	2,834,232	-0.23(-0.40%)
Oct 23, 2025	57.16	57.49	56.00	57.14	2,547,190	+0.03(+0.05%)
Oct 22, 2025	56.92	57.87	56.01	57.11	3,306,856	-0.38(-0.66%)
Oct 21, 2025	56.85	58.24	56.46	57.49	3,626,964	+1.39(+2.48%)
Oct 20, 2025	55.37	57.07	55.00	56.10	4,056,701	+1.19(+2.17%)
Oct 17, 2025	54.30	55.27	53.80	54.91	3,242,940	+0.38(+0.70%)
Oct 16, 2025	54.94	55.40	52.90	54.53	5,257,513	-0.48(-0.87%)
Oct 15, 2025	53.63	55.09	53.07	55.01	4,700,844	+2.09(+3.95%)
Oct 14, 2025	51.31	53.18	50.23	52.92	5,270,548	+0.61(+1.17%)
Oct 13, 2025	50.25	52.66	49.88	52.31	6,668,948	+3.43(+7.02%)
Oct 10, 2025	49.53	50.35	48.11	48.88	4,422,411	-0.76(-1.53%)
Oct 09, 2025	47.80	50.85	47.75	49.64	6,358,052	+1.71(+3.57%)
Oct 08, 2025	47.87	48.68		47.93	4,408,261	+0.27(+0.57%)
Oct 07, 2025	49.09	49.26	47.42	47.66	4,529,817	-1.37(-2.79%)
Oct 06, 2025	50.69	50.70	48.76	49.03	4,723,793	-1.52(-3.01%)
Oct 03, 2025	52.12	52.45	50.31	50.55	4,514,980	-1.78(-3.40%)
Oct 02, 2025	52.01	52.68	51.80	52.33	3,348,537	+0.80(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.