Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	4.160	4.189	4.020	4.180	13,233,422	-0.07(-1.65%)
Dec 29, 2025	4.220	4.300	4.152	4.250	9,915,369	+0.04(+0.95%)
Dec 26, 2025	4.070	4.304	4.060	4.210	9,475,479	-0.03(-0.59%)
Dec 24, 2025	4.250	4.320	4.200	4.235	6,461,311	+0.04(+0.95%)
Dec 23, 2025	4.210	4.297	4.134	4.195	16,576,368	+0.07(+1.57%)
Dec 22, 2025	3.970	4.176	3.930	4.130	16,717,227	-0.03(-0.72%)
Dec 19, 2025	4.160	4.290	4.015	4.160	22,698,836	-0.37(-8.17%)
Dec 18, 2025	4.130	4.545	4.035	4.530	40,338,456	+0.13(+2.95%)
Dec 17, 2025	4.210	4.455	3.960	4.400	41,986,684	+0.19(+4.39%)
Dec 16, 2025	4.300	4.310	4.165	4.215	25,728,440	-0.20(-4.53%)
Dec 15, 2025	4.100	4.470	4.050	4.415	30,348,254	+0.41(+10.10%)
Dec 12, 2025	3.840	4.080	3.805	4.010	24,637,968	+0.13(+3.48%)
Dec 11, 2025	4.010	4.090	3.870	3.875	20,020,192	+0.06(+1.44%)
Dec 10, 2025	3.870	3.900	3.655	3.820	18,372,156	+0.05(+1.33%)
Dec 09, 2025	4.030	4.040	3.636	3.770	19,450,736	-0.21(-5.16%)
Dec 08, 2025	3.940	4.090	3.890	3.975	17,116,262	-0.13(-3.17%)
Dec 05, 2025	4.020	4.205	3.925	4.105	19,605,164	+0.27(+6.90%)
Dec 04, 2025	3.815	3.975	3.780	3.840	16,181,583	+0.03(+0.92%)
Dec 03, 2025	3.840	3.910	3.740	3.805	11,233,941	-0.17(-4.28%)
Dec 02, 2025	4.220	4.255	3.840	3.975	18,437,732	-0.60(-13.02%)
Dec 01, 2025	4.510	4.720	4.455	4.570	17,866,912	+0.48(+11.74%)
Nov 28, 2025	3.870	4.140	3.870	4.090	6,751,858	-0.08(-1.80%)
Nov 26, 2025	4.450	4.495	4.114	4.165	6,856,317	-0.26(-5.98%)
Nov 25, 2025	4.450	4.550	4.360	4.430	6,269,551	+0.18(+4.24%)
Nov 24, 2025	4.610	4.710	4.240	4.250	9,404,074	-0.53(-10.99%)
Nov 21, 2025	4.860	5.020	4.660	4.775	12,557,699	+0.19(+4.03%)
Nov 20, 2025	4.100	4.628	4.080	4.590	11,798,098	+0.30(+6.99%)
Nov 19, 2025	4.140	4.370	4.030	4.290	10,388,227	+0.29(+7.38%)
Nov 18, 2025	4.100	4.160	3.900	3.995	9,449,128	-0.09(-2.32%)
Nov 17, 2025	3.900	4.140	3.745	4.090	6,097,085	+0.20(+5.14%)
Nov 14, 2025	3.800	3.890	3.650	3.890	6,861,063	+0.27(+7.60%)
Nov 13, 2025	3.310	3.620	3.250	3.615	8,812,743	+0.24(+7.11%)
Nov 12, 2025	3.160	3.419	3.155	3.375	8,431,941	+0.08(+2.43%)
Nov 11, 2025	3.190	3.300	3.170	3.295	6,008,484	+0.19(+6.29%)
Nov 10, 2025	3.080	3.185	3.070	3.100	6,068,708	-0.13(-4.17%)
Nov 07, 2025	3.480	3.535	3.230	3.235	5,736,458	-0.20(-5.82%)
Nov 06, 2025	3.310	3.470	3.300	3.435	6,255,179	+0.19(+5.86%)
Nov 05, 2025	3.330	3.360	3.195	3.245	6,857,510	-0.22(-6.35%)
Nov 04, 2025	3.290	3.530	3.225	3.465	10,528,096	+0.35(+11.41%)
Nov 03, 2025	3.070	3.190	3.030	3.110	7,032,996	+0.16(+5.42%)
Oct 31, 2025	2.940	3.020	2.879	2.950	3,090,813	-0.19(-6.05%)
Oct 30, 2025	3.030	3.150	3.030	3.140	3,341,289	+0.23(+7.90%)
Oct 29, 2025	2.770	2.980	2.760	2.910	3,695,695	+0.15(+5.24%)
Oct 28, 2025	2.690	2.780	2.640	2.765	4,292,129	+0.06(+2.22%)
Oct 27, 2025	2.700	2.730	2.660	2.705	2,667,181	-0.23(-7.99%)
Oct 24, 2025	2.900	2.980	2.897	2.940	1,684,637	-0.02(-0.68%)
Oct 23, 2025	3.015	3.030	2.880	2.960	3,444,370	-0.13(-4.21%)
Oct 22, 2025	3.070	3.106	3.020	3.090	3,768,515	+0.21(+7.29%)
Oct 21, 2025	3.040	3.076	2.760	2.880	2,903,252	-0.06(-1.87%)
Oct 20, 2025	2.940	2.995	2.880	2.935	2,631,100	-0.26(-8.14%)
Oct 17, 2025	3.260	3.310	3.135	3.195	3,404,446	+0.09(+3.06%)
Oct 16, 2025	2.940	3.136	2.920	3.100	3,347,943	+0.17(+5.79%)
Oct 15, 2025	2.920	3.000	2.880	2.930	1,683,422	+0.06(+2.10%)
Oct 14, 2025	2.950	3.000	2.820	2.870	3,482,301	+0.16(+5.71%)
Oct 13, 2025	2.790	2.816	2.710	2.715	1,757,926	+0.03(+1.12%)
Oct 10, 2025	2.460	2.716	2.430	2.685	6,151,987	+0.19(+7.40%)
Oct 09, 2025	2.410	2.555	2.405	2.500	2,356,018	+0.09(+3.73%)
Oct 08, 2025	2.440	2.480	2.370	2.410	1,816,394	-0.06(-2.63%)
Oct 07, 2025	2.360	2.520	2.355	2.475	2,285,504	+0.14(+6.00%)
Oct 06, 2025	2.360	2.377	2.300	2.335	1,809,610	-0.10(-4.11%)
Oct 03, 2025	2.530	2.550	2.385	2.435	1,967,248	-0.08(-3.18%)
Oct 02, 2025	2.600	2.627	2.500	2.515	2,152,211	-0.16(-5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.