Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	9.870	9.920	9.860	9.890	153,891	+0.08(+0.79%)
Dec 23, 2025	9.740	9.840	9.710	9.813	33,364	+0.11(+1.12%)
Dec 22, 2025	9.700	9.765	9.700	9.704	18,558	+0.08(+0.82%)
Dec 19, 2025	9.570	9.627	9.550	9.625	28,368	+0.20(+2.18%)
Dec 18, 2025	9.440	9.440	9.365	9.420	57,686	-0.16(-1.63%)
Dec 17, 2025	9.590	9.640	9.570	9.576	28,164	-0.08(-0.82%)
Dec 16, 2025	9.750	9.755	9.630	9.655	31,611	-0.05(-0.51%)
Dec 15, 2025	9.600	9.710	9.600	9.704	38,381	-0.05(-0.47%)
Dec 12, 2025	9.760	9.780	9.700	9.750	43,766	+0.11(+1.14%)
Dec 11, 2025	9.630	9.660	9.600	9.640	20,365	+0.02(+0.16%)
Dec 10, 2025	9.610	9.680	9.610	9.625	55,152	+0.12(+1.26%)
Dec 09, 2025	9.535	9.540	9.420	9.505	59,468	-0.11(-1.20%)
Dec 08, 2025	9.620	9.630	9.580	9.620	30,678	+0.05(+0.50%)
Dec 05, 2025	9.630	9.640	9.550	9.572	59,467	-0.03(-0.34%)
Dec 04, 2025	9.610	9.620	9.580	9.605	27,218	+0.01(+0.05%)
Dec 03, 2025	9.670	9.690	9.590	9.600	35,016	-0.02(-0.21%)
Dec 02, 2025	9.600	9.680	9.580	9.620	44,625	+0.11(+1.16%)
Dec 01, 2025	9.660	9.699	9.510	9.510	69,405	-0.25(-2.56%)
Nov 28, 2025	9.730	9.825	9.730	9.760	25,062	+0.03(+0.26%)
Nov 26, 2025	9.720	9.765	9.710	9.735	102,211	+0.14(+1.46%)
Nov 25, 2025	9.543	9.609	9.542	9.595	43,613	+0.03(+0.36%)
Nov 24, 2025	9.510	9.590	9.501	9.561	67,776	+0.07(+0.69%)
Nov 21, 2025	9.470	9.530	9.430	9.495	37,935	+0.05(+0.48%)
Nov 20, 2025	9.480	9.530	9.400	9.450	40,002	+0.01(+0.09%)
Nov 19, 2025	9.530	9.600	9.433	9.441	64,942	-0.04(-0.40%)
Nov 18, 2025	9.560	9.579	9.450	9.479	149,599	-0.03(-0.37%)
Nov 17, 2025	9.520	9.610	9.510	9.514	59,975	+0.00(+0.05%)
Nov 14, 2025	9.490	9.645	9.490	9.510	240,923	+0.24(+2.59%)
Nov 13, 2025	9.330	9.390	9.260	9.270	52,725	-0.08(-0.90%)
Nov 12, 2025	9.250	9.360	9.245	9.354	67,121	+0.14(+1.47%)
Nov 11, 2025	9.200	9.220	9.190	9.218	27,943	+0.02(+0.26%)
Nov 10, 2025	9.250	9.260	9.124	9.194	70,495	+0.05(+0.59%)
Nov 07, 2025	9.270	9.270	9.120	9.140	60,649	-0.06(-0.65%)
Nov 06, 2025	9.310	9.310	9.190	9.200	15,025	+0.04(+0.46%)
Nov 05, 2025	9.210	9.235	9.120	9.158	42,680	-0.04(-0.41%)
Nov 04, 2025	9.240	9.240	9.180	9.195	96,888	-0.22(-2.39%)
Nov 03, 2025	9.310	9.430	9.250	9.420	119,182	+0.12(+1.29%)
Oct 31, 2025	9.290	9.356	9.264	9.300	29,983	+0.06(+0.65%)
Oct 30, 2025	9.180	9.320	9.140	9.240	79,823	-0.06(-0.65%)
Oct 29, 2025	9.240	9.380	9.220	9.300	56,340	+0.00(+0.00%)
Oct 28, 2025	9.280	9.360	9.235	9.300	137,944	-0.01(-0.11%)
Oct 27, 2025	9.300	9.329	9.230	9.310	86,198	-0.22(-2.31%)
Oct 24, 2025	9.550	9.550	9.501	9.530	72,163	-0.15(-1.56%)
Oct 23, 2025	9.690	9.785	9.670	9.681	36,540	+0.04(+0.44%)
Oct 22, 2025	9.700	9.710	9.598	9.639	89,708	-0.08(-0.83%)
Oct 21, 2025	9.880	9.890	9.640	9.720	103,577	-0.31(-3.09%)
Oct 20, 2025	9.960	10.03	9.940	10.03	31,817	+0.14(+1.47%)
Oct 17, 2025	10.01	10.01	9.840	9.885	55,236	-0.17(-1.64%)
Oct 16, 2025	10.05	10.06	9.920	10.05	69,358	+0.09(+0.86%)
Oct 15, 2025	9.950	9.985	9.910	9.964	89,261	-0.14(-1.34%)
Oct 14, 2025	9.950	10.12	9.920	10.10	37,777	+0.12(+1.19%)
Oct 13, 2025	10.02	10.02	9.960	9.981	80,189	-0.29(-2.86%)
Oct 10, 2025	10.36	10.36	10.21	10.27	14,843	-0.09(-0.87%)
Oct 09, 2025	10.35	10.37	10.30	10.37	28,009	-0.06(-0.62%)
Oct 08, 2025	10.42	10.44	10.39	10.43	28,460	-0.18(-1.70%)
Oct 07, 2025	10.55	10.62	10.49	10.61	55,144	-0.09(-0.82%)
Oct 06, 2025	10.60	10.71	10.60	10.70	54,054	+0.18(+1.75%)
Oct 03, 2025	10.49	10.53	10.48	10.51	26,490	+0.02(+0.23%)
Oct 02, 2025	10.51	10.52	10.43	10.49	26,236	+0.13(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.