Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	254.69	256.85	254.03	255.96	219,249	+1.20(+0.47%)
Dec 23, 2025	251.94	255.87	251.19	254.76	376,440	+2.93(+1.16%)
Dec 22, 2025	247.87	252.82	245.34	251.83	655,396	+4.56(+1.84%)
Dec 19, 2025	249.33	250.54	247.27	247.27	1,323,631	-1.40(-0.56%)
Dec 18, 2025	251.30	253.03	248.31	248.67	714,580	-3.59(-1.42%)
Dec 17, 2025	249.35	253.70	249.35	252.26	702,561	+3.27(+1.31%)
Dec 16, 2025	248.16	251.46	247.14	248.99	830,607	+2.24(+0.91%)
Dec 15, 2025	252.81	254.18	244.74	246.75	1,159,936	-6.27(-2.48%)
Dec 12, 2025	253.99	254.52	251.93	253.02	776,369	+1.92(+0.76%)
Dec 11, 2025	250.26	252.50	249.54	251.10	717,015	+2.04(+0.82%)
Dec 10, 2025	253.70	253.78	247.68	249.06	860,808	-3.96(-1.57%)
Dec 09, 2025	254.25	257.23	252.82	253.02	490,873	-0.20(-0.08%)
Dec 08, 2025	253.21	254.75	251.98	253.22	854,853	+0.46(+0.18%)
Dec 05, 2025	255.13	255.13	250.59	252.76	503,013	-2.16(-0.85%)
Dec 04, 2025	253.10	255.28	250.68	254.92	618,948	+1.02(+0.40%)
Dec 03, 2025	255.90	256.25	252.31	253.90	556,557	-0.45(-0.18%)
Dec 02, 2025	256.32	256.60	252.89	254.35	584,049	-0.93(-0.36%)
Dec 01, 2025	258.72	259.56	254.74	255.28	652,794	-2.89(-1.12%)
Nov 28, 2025	258.57	260.43	257.59	258.17	231,586	+0.05(+0.02%)
Nov 26, 2025	258.19	259.20	255.98	258.12	529,352	+0.80(+0.31%)
Nov 25, 2025	256.44	257.73	252.48	257.32	598,024	+2.82(+1.11%)
Nov 24, 2025	252.55	256.67	251.56	254.50	1,516,787	+1.90(+0.75%)
Nov 21, 2025	255.78	256.64	251.60	252.60	861,942	-2.72(-1.07%)
Nov 20, 2025	254.29	255.83	252.32	255.32	736,277	+1.03(+0.41%)
Nov 19, 2025	258.60	259.38	251.62	254.29	867,437	-4.82(-1.86%)
Nov 18, 2025	258.81	261.12	256.37	259.11	800,508	+1.24(+0.48%)
Nov 17, 2025	258.07	259.13	255.59	257.87	639,967	-0.48(-0.19%)
Nov 14, 2025	261.14	262.21	257.08	258.35	734,119	-1.60(-0.62%)
Nov 13, 2025	260.99	261.36	258.85	259.95	714,509	-0.93(-0.35%)
Nov 12, 2025	260.73	262.98	259.00	260.88	666,929	+1.63(+0.63%)
Nov 11, 2025	261.90	261.90	256.98	259.25	840,458	+0.11(+0.04%)
Nov 10, 2025	255.98	259.98	251.62	259.14	931,963	+2.52(+0.98%)
Nov 07, 2025	255.25	257.41	252.82	256.62	978,534	+3.98(+1.58%)
Nov 06, 2025	250.00	253.00	248.85	252.64	540,543	+1.24(+0.49%)
Nov 05, 2025	251.44	253.63	249.19	251.40	774,111	+1.14(+0.46%)
Nov 04, 2025	249.30	251.43	245.97	250.26	734,484	+3.34(+1.35%)
Nov 03, 2025	247.20	248.18	243.50	246.92	1,031,012	+1.28(+0.52%)
Oct 31, 2025	239.38	251.21	238.95	245.64	1,758,013	+8.83(+3.73%)
Oct 30, 2025	232.12	238.56	232.12	236.81	1,125,500	+4.13(+1.77%)
Oct 29, 2025	238.40	238.40	231.78	232.68	897,850	-5.85(-2.45%)
Oct 28, 2025	238.01	240.79	237.63	238.53	613,841	+0.26(+0.11%)
Oct 27, 2025	238.60	239.68	236.51	238.27	633,845	-0.48(-0.20%)
Oct 24, 2025	236.88	240.46	235.50	238.75	590,975	+1.50(+0.63%)
Oct 23, 2025	235.88	240.85	235.19	237.25	483,080	-0.10(-0.04%)
Oct 22, 2025	234.15	238.72	231.60	237.35	770,534	+4.06(+1.74%)
Oct 21, 2025	237.09	238.19	232.82	233.29	507,637	-3.80(-1.60%)
Oct 20, 2025	238.71	239.25	233.53	237.09	620,181	-2.53(-1.06%)
Oct 17, 2025	236.90	240.41	236.60	239.62	725,048	+3.65(+1.55%)
Oct 16, 2025	242.39	242.60	235.71	235.97	724,736	-5.77(-2.39%)
Oct 15, 2025	239.05	243.78	236.95	241.74	834,443	+3.53(+1.48%)
Oct 14, 2025	243.89	246.65	237.41	238.21	937,725	-5.28(-2.17%)
Oct 13, 2025	246.40	246.40	241.22	243.49	734,320	-1.22(-0.50%)
Oct 10, 2025	241.46	246.38	240.28	244.71	659,680	+3.94(+1.64%)
Oct 09, 2025	241.90	242.14	239.53	240.77	492,057	-0.49(-0.20%)
Oct 08, 2025	241.21	241.44	237.13	241.26	566,400	+0.36(+0.15%)
Oct 07, 2025	237.66	240.90	236.76	240.90	618,649	+4.06(+1.71%)
Oct 06, 2025	238.57	239.75	234.72	236.84	859,406	-2.70(-1.13%)
Oct 03, 2025	241.30	242.25	239.10	239.54	637,289	-1.95(-0.81%)
Oct 02, 2025	241.82	242.99	239.09	241.49	676,630	-0.08(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.