Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	60.14	60.74	57.66	59.98	366,539	-1.43(-2.33%)
Mar 06, 2026	63.14	63.16	60.71	61.41	165,457	-1.70(-2.69%)
Mar 05, 2026	64.03	64.54	62.60	63.11	162,081	-1.72(-2.65%)
Mar 04, 2026	64.86	66.03	64.39	64.83	186,576	-0.61(-0.93%)
Mar 03, 2026	63.98	66.10	63.02	65.44	260,425	-0.55(-0.83%)
Mar 02, 2026	65.71	66.22	63.82	65.99	276,143	-1.24(-1.84%)
Feb 27, 2026	66.58	68.11	66.17	67.23	228,696	+0.31(+0.46%)
Feb 26, 2026	67.89	67.90	66.53	66.92	252,461	-0.17(-0.25%)
Feb 25, 2026	69.20	69.20	66.00	67.09	193,500	-2.25(-3.24%)
Feb 24, 2026	69.68	70.71	69.22	69.34	113,888	-0.34(-0.49%)
Feb 23, 2026	71.33	71.45	68.94	69.68	240,762	-1.84(-2.57%)
Feb 20, 2026	71.73	73.22	71.28	71.52	243,412	+0.19(+0.27%)
Feb 19, 2026	72.53	73.16	71.08	71.33	212,793	-1.56(-2.14%)
Feb 18, 2026	72.15	74.14	72.15	72.89	238,115	-0.20(-0.27%)
Feb 17, 2026	73.32	74.84	72.23	73.09	239,030	-1.40(-1.88%)
Feb 13, 2026	72.97	75.65	72.97	74.50	374,280	+2.53(+3.51%)
Feb 12, 2026	74.14	75.29	71.61	71.97	382,113	-1.07(-1.46%)
Feb 11, 2026	71.38	73.73	71.38	73.03	370,746	+0.74(+1.02%)
Feb 10, 2026	70.30	72.85	69.94	72.30	258,344	+2.79(+4.01%)
Feb 09, 2026	69.79	70.03	68.21	69.51	273,764	+0.04(+0.06%)
Feb 06, 2026	69.02	70.92	67.93	69.47	379,678	+0.21(+0.30%)
Feb 05, 2026	69.65	70.71	68.20	69.26	444,726	+0.77(+1.12%)
Feb 04, 2026	66.39	69.18	65.57	68.49	331,285	+3.16(+4.83%)
Feb 03, 2026	61.97	67.19	61.97	65.34	430,211	+2.66(+4.24%)
Feb 02, 2026	61.52	63.61	60.60	62.68	226,492	-0.01(-0.02%)
Jan 30, 2026	63.02	63.91	61.68	62.69	366,192	-0.99(-1.55%)
Jan 29, 2026	65.62	66.68	62.22	63.68	361,769	-0.02(-0.03%)
Jan 28, 2026	63.08	65.38	62.96	63.70	329,338	+0.54(+0.85%)
Jan 27, 2026	64.00	64.36	62.96	63.16	265,273	-1.54(-2.38%)
Jan 26, 2026	64.00	65.57	64.00	64.70	211,497	+0.06(+0.09%)
Jan 23, 2026	68.07	68.07	64.42	64.64	264,327	-3.13(-4.61%)
Jan 22, 2026	69.12	70.28	67.32	67.77	227,314	-1.01(-1.46%)
Jan 21, 2026	67.78	69.20	66.61	68.77	400,638	+2.82(+4.27%)
Jan 20, 2026	65.70	67.76	65.10	65.96	279,881	-1.58(-2.34%)
Jan 16, 2026	68.16	69.28	66.95	67.54	171,078	-1.27(-1.85%)
Jan 15, 2026	68.48	69.47	67.48	68.81	247,478	+0.52(+0.76%)
Jan 14, 2026	68.49	69.77	67.82	68.29	265,367	-0.61(-0.88%)
Jan 13, 2026	66.74	69.39	66.74	68.90	363,812	+2.04(+3.05%)
Jan 12, 2026	67.14	67.89	66.39	66.86	238,008	-1.15(-1.70%)
Jan 09, 2026	62.71	68.42	62.71	68.02	710,007	+6.71(+10.94%)
Jan 08, 2026	56.76	61.81	56.76	61.31	274,989	+3.90(+6.80%)
Jan 07, 2026	60.03	60.65	56.54	57.41	317,471	-1.92(-3.24%)
Jan 06, 2026	58.44	59.41	57.73	59.33	175,166	+0.22(+0.37%)
Jan 05, 2026	58.09	60.01	58.09	59.11	210,293	+0.44(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.