Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.792 1.799 1.780 1.790 20,319 +0.00(+0.27%)
Oct 10, 2024 1.790 1.790 1.780 1.785 59,925 +0.00(+0.02%)
Oct 09, 2024 1.790 1.790 1.780 1.785 27,184 -0.01(-0.29%)
Oct 08, 2024 1.780 1.790 1.780 1.790 45,596 +0.00(+0.00%)
Oct 07, 2024 1.790 1.790 1.780 1.790 42,548 +0.00(+0.27%)
Oct 04, 2024 1.780 1.790 1.780 1.785 11,382 +0.00(+0.28%)
Oct 03, 2024 1.780 1.790 1.780 1.780 35,278 -0.01(-0.56%)
Oct 02, 2024 1.780 1.790 1.771 1.790 16,757 +0.01(+0.28%)
Oct 01, 2024 1.790 1.790 1.775 1.785 105,785 +0.01(+0.29%)
Sep 30, 2024 1.780 1.780 1.770 1.780 99,894 +0.01(+0.56%)
Sep 27, 2024 1.780 1.780 1.760 1.770 29,227 -0.00(-0.07%)
Sep 26, 2024 1.780 1.780 1.770 1.771 10,925 +0.00(+0.07%)
Sep 25, 2024 1.760 1.780 1.750 1.770 163,647 -0.00(-0.28%)
Sep 24, 2024 1.760 1.775 1.760 1.775 34,475 +0.01(+0.85%)
Sep 23, 2024 1.760 1.769 1.750 1.760 74,644 +0.00(+0.00%)
Sep 20, 2024 1.770 1.770 1.760 1.760 93,249 -0.01(-0.56%)
Sep 19, 2024 1.770 1.780 1.770 1.770 88,545 +0.00(+0.00%)
Sep 18, 2024 1.760 1.780 1.760 1.770 85,964 +0.01(+0.57%)
Sep 17, 2024 1.770 1.780 1.760 1.760 108,857 -0.01(-0.34%)
Sep 16, 2024 1.775 1.775 1.765 1.766 60,962 +0.01(+0.52%)
Sep 13, 2024 1.755 1.775 1.745 1.757 273,217 +0.00(+0.05%)
Sep 12, 2024 1.755 1.765 1.735 1.756 183,973 +0.01(+0.62%)
Sep 11, 2024 1.755 1.775 1.735 1.745 165,893 +0.00(+0.00%)
Sep 10, 2024 1.795 1.795 1.745 1.745 195,200 -0.01(-0.56%)
Sep 09, 2024 1.765 1.780 1.755 1.755 88,597 -0.01(-0.84%)
Sep 06, 2024 1.773 1.775 1.765 1.770 29,041 +0.00(+0.00%)
Sep 05, 2024 1.775 1.815 1.765 1.770 37,356 +0.00(+0.22%)
Sep 04, 2024 1.785 1.805 1.756 1.766 70,602 -0.02(-1.06%)
Sep 03, 2024 1.765 1.785 1.765 1.785 42,851 +0.01(+0.84%)
Aug 30, 2024 1.775 1.785 1.766 1.770 64,334 -0.00(-0.28%)
Aug 29, 2024 1.765 1.775 1.765 1.775 7,937 +0.02(+1.13%)
Aug 28, 2024 1.755 1.775 1.755 1.755 75,661 -0.01(-0.84%)
Aug 27, 2024 1.745 1.770 1.745 1.770 23,960 +0.01(+0.56%)
Aug 26, 2024 1.755 1.760 1.745 1.760 7,825 +0.00(+0.00%)
Aug 23, 2024 1.765 1.765 1.755 1.760 8,978 +0.01(+0.85%)
Aug 22, 2024 1.755 1.760 1.738 1.745 30,199 +0.00(+0.00%)
Aug 21, 2024 1.735 1.745 1.738 1.745 12,046 +0.01(+0.57%)
Aug 20, 2024 1.725 1.745 1.725 1.735 16,877 -0.01(-0.57%)
Aug 19, 2024 1.745 1.745 1.735 1.745 4,432 +0.01(+0.57%)
Aug 16, 2024 1.745 1.745 1.720 1.735 48,650 -0.00(-0.29%)
Aug 15, 2024 1.735 1.745 1.735 1.740 11,302 +0.00(+0.29%)
Aug 14, 2024 1.725 1.735 1.725 1.735 4,557 +0.00(+0.00%)
Aug 13, 2024 1.725 1.735 1.721 1.735 26,071 +0.01(+0.30%)
Aug 12, 2024 1.740 1.740 1.711 1.730 15,213 +0.00(+0.27%)
Aug 09, 2024 1.720 1.730 1.711 1.725 7,706 -0.00(-0.28%)
Aug 08, 2024 1.720 1.730 1.720 1.730 30,120 +0.02(+1.15%)
Aug 07, 2024 1.711 1.711 1.701 1.711 13,648 +0.02(+1.46%)
Aug 06, 2024 1.681 1.691 1.671 1.686 34,671 +0.00(+0.29%)
Aug 05, 2024 1.671 1.691 1.671 1.681 40,034 -0.02(-1.44%)
Aug 02, 2024 1.720 1.720 1.701 1.706 5,849 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.