Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY:CIF)

1.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 1.620 1.630 1.620 1.630 59,673 +0.00(+0.20%)
Apr 22, 2026 1.630 1.640 1.615 1.627 75,751 +0.01(+0.41%)
Apr 21, 2026 1.640 1.640 1.620 1.620 31,676 -0.02(-1.22%)
Apr 20, 2026 1.640 1.650 1.635 1.640 50,526 -0.01(-0.30%)
Apr 17, 2026 1.650 1.655 1.640 1.645 87,368 +0.01(+0.30%)
Apr 16, 2026 1.640 1.645 1.640 1.640 22,629 -0.01(-0.61%)
Apr 15, 2026 1.670 1.670 1.620 1.650 66,395 +0.00(+0.00%)
Apr 14, 2026 1.650 1.650 1.630 1.650 75,054 +0.01(+0.86%)
Apr 13, 2026 1.626 1.656 1.616 1.636 231,130 -0.00(-0.30%)
Apr 10, 2026 1.646 1.646 1.636 1.641 26,880 -0.00(-0.30%)
Apr 09, 2026 1.626 1.646 1.626 1.646 44,212 +0.02(+1.22%)
Apr 08, 2026 1.626 1.636 1.616 1.626 63,722 +0.02(+1.23%)
Apr 07, 2026 1.606 1.626 1.606 1.606 51,914 -0.00(-0.31%)
Apr 06, 2026 1.606 1.636 1.596 1.611 87,389 -0.00(-0.31%)
Apr 02, 2026 1.596 1.626 1.596 1.616 45,235 -0.01(-0.61%)
Apr 01, 2026 1.626 1.626 1.606 1.626 39,496 +0.02(+1.24%)
Mar 31, 2026 1.557 1.606 1.557 1.606 96,413 +0.04(+2.85%)
Mar 30, 2026 1.577 1.606 1.557 1.562 51,475 -0.01(-0.94%)
Mar 27, 2026 1.586 1.586 1.557 1.577 144,989 -0.01(-0.62%)
Mar 26, 2026 1.577 1.625 1.577 1.586 62,674 -0.02(-1.54%)
Mar 25, 2026 1.626 1.626 1.599 1.611 49,401 +0.00(+0.00%)
Mar 24, 2026 1.596 1.615 1.596 1.611 10,803 -0.00(-0.31%)
Mar 23, 2026 1.606 1.616 1.606 1.616 43,334 +0.03(+1.88%)
Mar 20, 2026 1.616 1.616 1.577 1.586 125,884 -0.02(-1.23%)
Mar 19, 2026 1.626 1.626 1.586 1.606 83,246 -0.02(-1.22%)
Mar 18, 2026 1.636 1.641 1.626 1.626 77,524 -0.01(-0.61%)
Mar 17, 2026 1.626 1.636 1.626 1.636 30,697 +0.01(+0.92%)
Mar 16, 2026 1.601 1.621 1.601 1.621 47,200 +0.02(+0.96%)
Mar 13, 2026 1.631 1.631 1.601 1.606 25,789 -0.01(-0.66%)
Mar 12, 2026 1.631 1.631 1.601 1.616 42,435 -0.02(-1.50%)
Mar 11, 2026 1.631 1.641 1.631 1.641 6,735 +0.00(+0.00%)
Mar 10, 2026 1.611 1.641 1.611 1.641 31,550 +0.02(+1.21%)
Mar 09, 2026 1.621 1.626 1.602 1.621 177,747 -0.01(-0.60%)
Mar 06, 2026 1.641 1.643 1.621 1.631 65,442 -0.01(-0.90%)
Mar 05, 2026 1.641 1.658 1.641 1.646 72,888 +0.00(+0.00%)
Mar 04, 2026 1.641 1.656 1.641 1.646 59,555 +0.00(+0.30%)
Mar 03, 2026 1.680 1.680 1.641 1.641 86,088 -0.02(-1.47%)
Mar 02, 2026 1.680 1.680 1.661 1.665 30,667 -0.00(-0.29%)
Feb 27, 2026 1.670 1.670 1.660 1.670 20,954 +0.00(+0.00%)
Feb 26, 2026 1.670 1.670 1.660 1.670 23,138 +0.01(+0.59%)
Feb 25, 2026 1.670 1.670 1.660 1.660 13,918 -0.00(-0.02%)
Feb 24, 2026 1.670 1.670 1.660 1.661 26,122 +0.00(+0.02%)
Feb 23, 2026 1.660 1.670 1.651 1.660 19,754 +0.00(+0.00%)
Feb 20, 2026 1.680 1.680 1.660 1.660 26,050 -0.01(-0.59%)
Feb 19, 2026 1.670 1.680 1.660 1.670 40,005 -0.00(-0.29%)
Feb 18, 2026 1.680 1.680 1.670 1.675 27,286 +0.00(+0.00%)
Feb 17, 2026 1.680 1.680 1.670 1.675 56,661 +0.00(+0.00%)
Feb 13, 2026 1.675 1.680 1.665 1.675 164,813 +0.00(+0.29%)
Feb 12, 2026 1.665 1.675 1.665 1.670 17,555 -0.00(-0.29%)
Feb 11, 2026 1.675 1.675 1.665 1.675 23,242 +0.01(+0.58%)
Feb 10, 2026 1.665 1.675 1.665 1.665 38,107 +0.00(+0.00%)
Feb 09, 2026 1.675 1.675 1.656 1.665 51,376 +0.00(+0.00%)
Feb 06, 2026 1.656 1.675 1.656 1.665 40,170 +0.01(+0.59%)
Feb 05, 2026 1.665 1.675 1.656 1.656 31,841 -0.01(-0.58%)
Feb 04, 2026 1.675 1.675 1.665 1.665 15,935 +0.00(+0.00%)
Feb 03, 2026 1.665 1.675 1.656 1.665 45,825 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.