Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.940	7.970	7.775	7.860	561,614	-0.04(-0.51%)
Oct 31, 2024	8.250	8.260	7.865	7.900	463,067	-0.40(-4.82%)
Oct 30, 2024	8.250	8.400	8.250	8.300	2,058,161	+0.05(+0.61%)
Oct 29, 2024	8.180	8.260	8.140	8.250	733,687	+0.00(+0.00%)
Oct 28, 2024	8.290	8.310	8.222	8.250	537,056	+0.05(+0.61%)
Oct 25, 2024	8.390	8.390	8.190	8.200	846,003	-0.10(-1.20%)
Oct 24, 2024	8.200	8.310	8.140	8.300	406,860	+0.13(+1.59%)
Oct 23, 2024	8.200	8.200	8.040	8.170	597,978	-0.10(-1.21%)
Oct 22, 2024	8.310	8.360	8.240	8.270	374,626	-0.05(-0.60%)
Oct 21, 2024	8.480	8.480	8.300	8.320	457,411	-0.16(-1.89%)
Oct 18, 2024	8.680	8.680	8.420	8.480	1,163,787	-0.17(-1.97%)
Oct 17, 2024	8.700	8.700	8.560	8.650	252,512	+0.00(+0.00%)
Oct 16, 2024	8.570	8.670	8.500	8.650	282,273	+0.13(+1.53%)
Oct 15, 2024	8.460	8.590	8.430	8.520	222,182	+0.08(+0.95%)
Oct 14, 2024	8.430	8.450	8.330	8.440	212,296	+0.01(+0.12%)
Oct 11, 2024	8.320	8.440	8.240	8.430	315,069	+0.14(+1.69%)
Oct 10, 2024	8.190	8.290	8.150	8.290	169,718	+0.00(+0.00%)
Oct 09, 2024	8.300	8.370	8.245	8.290	184,103	-0.06(-0.72%)
Oct 08, 2024	8.480	8.480	8.170	8.350	213,680	-0.07(-0.83%)
Oct 07, 2024	8.490	8.510	8.365	8.420	174,974	-0.14(-1.64%)
Oct 04, 2024	8.510	8.605	8.450	8.560	205,517	+0.20(+2.39%)
Oct 03, 2024	8.420	8.420	8.260	8.360	159,970	-0.11(-1.30%)
Oct 02, 2024	8.450	8.515	8.425	8.470	160,902	-0.01(-0.12%)
Oct 01, 2024	8.490	8.500	8.345	8.480	405,103	-0.04(-0.47%)
Sep 30, 2024	8.530	8.580	8.470	8.520	321,938	-0.04(-0.47%)
Sep 27, 2024	8.778	8.778	8.550	8.560	416,563	-0.09(-1.03%)
Sep 26, 2024	8.758	8.768	8.612	8.649	280,687	-0.03(-0.34%)
Sep 25, 2024	8.848	8.848	8.620	8.679	225,540	-0.20(-2.23%)
Sep 24, 2024	8.867	8.927	8.808	8.877	216,109	+0.03(+0.34%)
Sep 23, 2024	8.967	8.987	8.768	8.848	172,107	-0.10(-1.11%)
Sep 20, 2024	8.887	9.046	8.748	8.947	687,111	-0.06(-0.66%)
Sep 19, 2024	8.659	9.006	8.580	9.006	298,407	+0.57(+6.70%)
Sep 18, 2024	8.421	8.639	8.342	8.441	213,496	+0.02(+0.24%)
Sep 17, 2024	8.352	8.481	8.302	8.421	178,210	+0.17(+2.04%)
Sep 16, 2024	8.322	8.322	8.228	8.253	181,641	-0.03(-0.36%)
Sep 13, 2024	8.253	8.322	8.158	8.282	217,788	+0.16(+1.95%)
Sep 12, 2024	8.094	8.133	7.985	8.124	303,729	+0.11(+1.36%)
Sep 11, 2024	8.014	8.044	7.930	8.014	209,253	-0.09(-1.10%)
Sep 10, 2024	8.133	8.133	7.945	8.104	229,602	+0.02(+0.25%)
Sep 09, 2024	8.054	8.163	7.925	8.084	353,923	+0.01(+0.12%)
Sep 06, 2024	8.104	8.143	8.005	8.074	178,723	+0.00(+0.00%)
Sep 05, 2024	8.213	8.223	8.059	8.074	255,022	-0.09(-1.09%)
Sep 04, 2024	8.381	8.421	8.153	8.163	167,494	-0.18(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.