Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY:CMU)

3.650 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 3.660 3.680 3.650 3.650 164,502 -0.01(-0.27%)
Apr 22, 2026 3.670 3.680 3.660 3.660 89,164 -0.02(-0.54%)
Apr 21, 2026 3.690 3.700 3.655 3.680 353,213 +0.00(+0.00%)
Apr 20, 2026 3.680 3.680 3.660 3.680 95,663 +0.01(+0.27%)
Apr 17, 2026 3.710 3.710 3.660 3.670 77,699 +0.00(+0.00%)
Apr 16, 2026 3.690 3.690 3.660 3.670 322,632 -0.02(-0.54%)
Apr 15, 2026 3.680 3.700 3.660 3.690 518,437 +0.03(+0.82%)
Apr 14, 2026 3.650 3.660 3.650 3.660 133,124 +0.06(+1.58%)
Apr 13, 2026 3.613 3.633 3.593 3.603 25,786 -0.02(-0.55%)
Apr 10, 2026 3.623 3.643 3.613 3.623 61,769 +0.00(+0.00%)
Apr 09, 2026 3.633 3.643 3.623 3.623 38,941 -0.02(-0.55%)
Apr 08, 2026 3.633 3.643 3.628 3.643 717,621 +0.04(+1.10%)
Apr 07, 2026 3.593 3.603 3.583 3.603 570,818 +0.06(+1.69%)
Apr 06, 2026 3.523 3.553 3.523 3.543 50,119 -0.01(-0.28%)
Apr 02, 2026 3.533 3.563 3.500 3.553 24,809 +0.01(+0.28%)
Apr 01, 2026 3.543 3.553 3.543 3.543 28,413 -0.02(-0.56%)
Mar 31, 2026 3.543 3.563 3.514 3.563 89,174 +0.05(+1.42%)
Mar 30, 2026 3.533 3.533 3.489 3.513 46,161 +0.00(+0.00%)
Mar 27, 2026 3.494 3.523 3.474 3.513 91,922 +0.01(+0.28%)
Mar 26, 2026 3.503 3.513 3.494 3.503 38,491 -0.02(-0.57%)
Mar 25, 2026 3.513 3.524 3.494 3.523 16,674 +0.03(+0.85%)
Mar 24, 2026 3.543 3.543 3.484 3.494 36,580 -0.05(-1.40%)
Mar 23, 2026 3.563 3.563 3.533 3.543 12,107 +0.01(+0.28%)
Mar 20, 2026 3.583 3.583 3.513 3.533 36,394 -0.04(-1.11%)
Mar 19, 2026 3.563 3.583 3.553 3.573 63,078 -0.01(-0.28%)
Mar 18, 2026 3.613 3.613 3.573 3.583 200,152 -0.03(-0.83%)
Mar 17, 2026 3.613 3.623 3.603 3.613 10,279 +0.02(+0.47%)
Mar 16, 2026 3.616 3.616 3.576 3.596 13,656 +0.01(+0.28%)
Mar 13, 2026 3.596 3.616 3.566 3.586 59,635 +0.00(+0.14%)
Mar 12, 2026 3.586 3.595 3.576 3.581 165,963 -0.01(-0.41%)
Mar 11, 2026 3.616 3.616 3.586 3.596 169,674 -0.02(-0.55%)
Mar 10, 2026 3.606 3.636 3.596 3.616 43,764 +0.01(+0.27%)
Mar 09, 2026 3.596 3.621 3.586 3.606 91,748 +0.00(+0.14%)
Mar 06, 2026 3.616 3.626 3.596 3.601 122,551 -0.02(-0.55%)
Mar 05, 2026 3.596 3.655 3.596 3.621 443,702 +0.08(+2.38%)
Mar 04, 2026 3.576 3.576 3.517 3.537 294,400 -0.04(-1.11%)
Mar 03, 2026 3.566 3.586 3.537 3.576 197,385 +0.00(+0.14%)
Mar 02, 2026 3.586 3.606 3.561 3.571 39,633 -0.01(-0.41%)
Feb 27, 2026 3.596 3.606 3.576 3.586 36,355 +0.00(+0.00%)
Feb 26, 2026 3.586 3.596 3.566 3.586 44,817 +0.01(+0.28%)
Feb 25, 2026 3.546 3.576 3.527 3.576 33,365 +0.04(+1.12%)
Feb 24, 2026 3.556 3.566 3.517 3.537 87,322 +0.00(+0.00%)
Feb 23, 2026 3.586 3.606 3.497 3.537 117,522 -0.03(-0.97%)
Feb 20, 2026 3.586 3.586 3.562 3.571 38,454 -0.00(-0.14%)
Feb 19, 2026 3.576 3.576 3.556 3.576 60,321 +0.00(+0.00%)
Feb 18, 2026 3.556 3.576 3.546 3.576 153,131 +0.03(+0.84%)
Feb 17, 2026 3.556 3.556 3.537 3.546 37,172 +0.02(+0.48%)
Feb 13, 2026 3.549 3.549 3.520 3.530 28,358 +0.00(+0.00%)
Feb 12, 2026 3.540 3.540 3.520 3.530 42,667 +0.01(+0.28%)
Feb 11, 2026 3.530 3.540 3.510 3.520 71,259 +0.00(+0.00%)
Feb 10, 2026 3.530 3.530 3.510 3.520 25,686 +0.01(+0.28%)
Feb 09, 2026 3.530 3.540 3.500 3.510 64,977 +0.00(+0.00%)
Feb 06, 2026 3.549 3.559 3.505 3.510 32,333 -0.01(-0.28%)
Feb 05, 2026 3.500 3.549 3.500 3.520 72,755 +0.03(+0.85%)
Feb 04, 2026 3.520 3.540 3.480 3.490 156,172 +0.00(+0.00%)
Feb 03, 2026 3.490 3.530 3.480 3.490 96,151 +0.01(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.