Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	23.00	23.16	22.98	23.16	487	+0.38(+1.65%)
Oct 30, 2024	22.79	22.90	22.71	22.78	1,714	-0.17(-0.75%)
Oct 29, 2024	23.01	23.02	22.90	22.95	1,352	-0.19(-0.80%)
Oct 28, 2024	22.89	23.14	22.89	23.14	2,143	+0.41(+1.79%)
Oct 25, 2024	22.85	22.85	22.66	22.73	4,025	+0.18(+0.78%)
Oct 24, 2024	22.44	22.64	22.44	22.56	1,644	+0.13(+0.60%)
Oct 23, 2024	22.65	22.65	22.21	22.42	1,517	-0.48(-2.08%)
Oct 22, 2024	22.89	22.91	22.70	22.90	2,671	+0.29(+1.29%)
Oct 21, 2024	22.52	22.61	22.52	22.61	783	-0.26(-1.16%)
Oct 18, 2024	22.91	23.00	22.78	22.87	2,423	-0.04(-0.16%)
Oct 17, 2024	22.96	23.05	22.90	22.91	1,456	-0.50(-2.12%)
Oct 16, 2024	23.18	23.43	23.18	23.41	1,869	+0.08(+0.34%)
Oct 15, 2024	23.57	23.57	23.33	23.33	351	-0.34(-1.42%)
Oct 14, 2024	26.07	26.07	23.54	23.66	1,524	-0.03(-0.15%)
Oct 11, 2024	24.40	24.40	23.65	23.70	5,467	+0.24(+1.04%)
Oct 10, 2024	23.30	23.50	23.30	23.45	3,840	+0.40(+1.76%)
Oct 09, 2024	22.86	23.05	22.86	23.05	1,395	-0.13(-0.56%)
Oct 08, 2024	23.34	23.34	22.98	23.18	6,785	-0.73(-3.05%)
Oct 07, 2024	24.00	24.00	23.74	23.91	2,514	+0.39(+1.64%)
Oct 04, 2024	23.35	23.57	23.35	23.52	1,516	+0.27(+1.18%)
Oct 03, 2024	23.20	23.25	23.20	23.25	643	-0.25(-1.07%)
Oct 02, 2024	23.63	23.65	23.43	23.50	1,786	-0.09(-0.37%)
Oct 01, 2024	23.57	23.72	23.47	23.59	5,859	-0.20(-0.84%)
Sep 30, 2024	23.91	23.91	23.54	23.79	16,899	+0.24(+1.02%)
Sep 27, 2024	23.68	23.70	23.55	23.55	2,898	+0.35(+1.53%)
Sep 26, 2024	23.01	23.27	23.01	23.19	2,450	+0.82(+3.66%)
Sep 25, 2024	22.45	22.45	22.38	22.38	1,310	+0.05(+0.21%)
Sep 24, 2024	22.01	22.39	22.01	22.33	4,181	+0.87(+4.05%)
Sep 23, 2024	21.45	21.56	21.45	21.46	2,884	+0.31(+1.47%)
Sep 20, 2024	21.06	21.28	21.06	21.15	11,796	-0.06(-0.29%)
Sep 19, 2024	20.99	21.21	20.99	21.21	8,932	+0.66(+3.24%)
Sep 18, 2024	20.65	20.76	20.54	20.55	2,277	+0.04(+0.20%)
Sep 17, 2024	20.59	20.76	20.50	20.50	5,044	-0.13(-0.65%)
Sep 16, 2024	20.64	20.69	20.56	20.64	4,394	+0.01(+0.07%)
Sep 13, 2024	20.63	20.63	20.63	20.63	261	+0.37(+1.83%)
Sep 12, 2024	20.27	20.35	20.25	20.25	926	+0.55(+2.78%)
Sep 11, 2024	19.62	19.71	19.21	19.71	3,601	+0.11(+0.54%)
Sep 10, 2024	19.74	19.77	19.54	19.60	3,333	-0.20(-1.00%)
Sep 09, 2024	19.88	19.97	19.71	19.80	2,833	+0.10(+0.50%)
Sep 06, 2024	20.38	20.38	19.70	19.70	9,212	-0.66(-3.25%)
Sep 05, 2024	20.66	20.66	20.30	20.36	25,315	-0.41(-1.98%)
Sep 04, 2024	20.93	20.93	20.77	20.77	2,292	-0.45(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.