Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	47.71	48.00	47.22	47.37	84,468	-0.79(-1.64%)
Oct 02, 2024	47.54	48.39	47.42	48.16	69,578	+0.58(+1.22%)
Oct 01, 2024	48.47	48.47	47.06	47.58	114,410	-0.80(-1.65%)
Sep 30, 2024	48.21	48.61	47.95	48.38	97,872	+0.00(+0.00%)
Sep 27, 2024	48.74	49.20	48.15	48.38	97,180	+0.15(+0.31%)
Sep 26, 2024	48.07	48.56	47.69	48.23	94,645	+1.05(+2.22%)
Sep 25, 2024	47.68	48.00	46.93	47.18	85,405	-0.83(-1.73%)
Sep 24, 2024	47.86	48.29	47.41	48.01	63,662	+0.55(+1.16%)
Sep 23, 2024	48.14	48.34	47.44	47.46	101,046	-0.49(-1.02%)
Sep 20, 2024	48.12	48.40	47.31	47.95	724,452	-0.58(-1.19%)
Sep 19, 2024	48.62	48.62	47.44	48.53	132,478	+1.54(+3.27%)
Sep 18, 2024	46.93	48.17	46.45	46.99	113,552	+0.20(+0.43%)
Sep 17, 2024	47.19	47.70	46.65	46.79	110,074	+0.31(+0.67%)
Sep 16, 2024	46.86	47.00	45.87	46.48	149,296	-0.51(-1.08%)
Sep 13, 2024	46.35	47.23	46.25	46.99	97,324	+1.27(+2.78%)
Sep 12, 2024	46.25	46.25	45.33	45.72	83,771	-0.07(-0.15%)
Sep 11, 2024	44.52	46.04	43.81	45.79	269,915	+0.88(+1.96%)
Sep 10, 2024	45.03	45.32	44.38	44.91	138,963	+0.06(+0.13%)
Sep 09, 2024	45.07	45.43	44.60	44.85	153,787	-0.39(-0.86%)
Sep 06, 2024	45.90	45.99	45.12	45.24	79,183	-0.91(-1.97%)
Sep 05, 2024	46.40	46.82	46.01	46.15	99,857	-0.39(-0.84%)
Sep 04, 2024	46.92	47.58	46.47	46.54	114,939	-0.34(-0.72%)
Sep 03, 2024	48.50	48.70	46.67	46.88	152,016	-2.33(-4.73%)
Aug 30, 2024	49.01	49.29	48.56	49.21	295,618	+0.29(+0.59%)
Aug 29, 2024	48.68	49.40	48.28	48.92	112,862	+0.75(+1.56%)
Aug 28, 2024	48.72	49.21	48.11	48.17	115,583	-0.77(-1.57%)
Aug 27, 2024	49.40	49.40	48.68	48.94	113,934	-0.56(-1.13%)
Aug 26, 2024	49.96	50.19	49.40	49.50	90,580	-0.12(-0.24%)
Aug 23, 2024	48.30	49.96	48.13	49.62	111,957	+1.85(+3.87%)
Aug 22, 2024	48.58	48.83	47.61	47.77	97,832	-0.66(-1.36%)
Aug 21, 2024	48.08	48.47	47.74	48.43	83,439	+0.90(+1.89%)
Aug 20, 2024	47.95	48.05	47.28	47.53	81,720	-0.63(-1.31%)
Aug 19, 2024	47.54	48.19	47.41	48.16	105,866	+0.68(+1.43%)
Aug 16, 2024	47.18	47.83	47.02	47.48	108,315	+0.29(+0.61%)
Aug 15, 2024	46.88	47.71	46.77	47.19	74,128	+1.50(+3.28%)
Aug 14, 2024	46.59	46.59	45.31	45.69	70,807	-0.53(-1.15%)
Aug 13, 2024	45.70	46.31	45.20	46.22	101,056	+1.19(+2.64%)
Aug 12, 2024	45.79	45.83	44.59	45.03	78,261	-0.47(-1.03%)
Aug 09, 2024	45.70	45.70	44.86	45.50	101,920	-0.18(-0.39%)
Aug 08, 2024	45.15	45.70	44.75	45.68	138,035	+1.03(+2.30%)
Aug 07, 2024	45.93	46.19	44.29	44.65	168,752	-0.56(-1.24%)
Aug 06, 2024	44.64	45.56	44.20	45.21	218,933	+0.51(+1.14%)
Aug 05, 2024	43.84	44.70	43.07	44.70	191,269	-1.29(-2.80%)
Aug 02, 2024	46.63	47.02	45.22	45.99	247,405	-2.39(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.