Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	25.63	26.02	25.61	25.92	5,033,153	+0.32(+1.25%)
Apr 21, 2026	25.12	25.73	25.02	25.60	6,975,651	+0.69(+2.77%)
Apr 20, 2026	24.83	25.08	24.63	24.91	5,647,293	+0.40(+1.63%)
Apr 17, 2026	24.68	24.78	23.74	24.51	11,253,481	-1.43(-5.51%)
Apr 16, 2026	25.61	26.03	25.53	25.94	6,286,313	+0.49(+1.93%)
Apr 15, 2026	25.68	25.82	25.35	25.45	6,173,280	-0.27(-1.05%)
Apr 14, 2026	26.11	26.33	25.59	25.72	7,014,386	-0.59(-2.24%)
Apr 13, 2026	26.34	26.59	26.11	26.31	6,717,797	+0.44(+1.70%)
Apr 10, 2026	25.74	25.98	25.60	25.87	7,871,761	+0.21(+0.82%)
Apr 09, 2026	26.27	26.48	25.37	25.66	11,527,535	-0.32(-1.23%)
Apr 08, 2026	24.89	26.05	24.69	25.98	13,201,338	-1.21(-4.45%)
Apr 07, 2026	26.99	27.50	26.98	27.19	7,940,340	+0.31(+1.15%)
Apr 06, 2026	26.43	26.91	26.22	26.88	11,721,445	+0.32(+1.20%)
Apr 02, 2026	27.00	27.23	26.04	26.56	11,199,591	+0.74(+2.87%)
Apr 01, 2026	26.30	26.54	25.43	25.82	14,652,741	-0.71(-2.68%)
Mar 31, 2026	26.59	27.28	25.80	26.53	22,458,332	-0.04(-0.15%)
Mar 30, 2026	27.18	27.65	26.47	26.57	16,699,728	-0.25(-0.93%)
Mar 27, 2026	26.14	26.86	26.07	26.82	15,469,393	+0.86(+3.31%)
Mar 26, 2026	26.17	26.37	25.88	25.96	14,337,935	+0.03(+0.12%)
Mar 25, 2026	25.18	26.08	25.04	25.93	11,107,785	+0.49(+1.93%)
Mar 24, 2026	25.00	25.93	25.00	25.44	12,976,236	+0.65(+2.62%)
Mar 23, 2026	24.20	25.07	24.03	24.79	15,755,609	-0.27(-1.08%)
Mar 20, 2026	24.83	25.39	24.59	25.06	23,261,174	+0.17(+0.68%)
Mar 19, 2026	23.97	25.39	23.89	24.89	37,070,512	+0.96(+4.01%)
Mar 18, 2026	23.72	24.14	23.62	23.93	10,035,808	+0.38(+1.61%)
Mar 17, 2026	23.52	23.80	23.34	23.55	8,107,661	+0.20(+0.86%)
Mar 16, 2026	23.20	23.64	23.06	23.35	10,566,284	+0.15(+0.65%)
Mar 13, 2026	23.32	23.52	23.00	23.20	11,817,890	-0.25(-1.08%)
Mar 12, 2026	23.78	23.91	23.44	23.45	25,917,548	-0.10(-0.42%)
Mar 11, 2026	22.57	23.57	22.51	23.55	21,356,310	+1.02(+4.54%)
Mar 10, 2026	22.66	22.78	22.13	22.53	24,877,612	-0.15(-0.66%)
Mar 09, 2026	22.72	23.39	22.43	22.68	22,344,862	+0.09(+0.40%)
Mar 06, 2026	23.39	23.74	22.53	22.59	22,430,154	-0.57(-2.45%)
Mar 05, 2026	22.80	23.17	22.54	23.15	13,011,000	+0.49(+2.15%)
Mar 04, 2026	22.01	22.72	21.97	22.67	15,498,970	+0.44(+1.97%)
Mar 03, 2026	22.79	22.85	22.02	22.23	27,501,150	-0.51(-2.23%)
Mar 02, 2026	23.25	23.41	22.51	22.74	30,380,728	+0.57(+2.56%)
Feb 27, 2026	22.28	22.45	22.07	22.17	12,135,607	+0.24(+1.09%)
Feb 26, 2026	21.54	22.19	21.22	21.93	16,257,558	+0.12(+0.55%)
Feb 25, 2026	22.32	22.32	21.60	21.81	16,245,989	-0.42(-1.88%)
Feb 24, 2026	22.46	22.48	22.05	22.23	15,686,750	-0.18(-0.80%)
Feb 23, 2026	22.53	22.83	22.27	22.41	8,321,775	-0.02(-0.09%)
Feb 20, 2026	22.88	23.25	22.27	22.43	11,510,025	-0.56(-2.42%)
Feb 19, 2026	22.60	23.09	22.24	22.99	15,045,338	+0.87(+3.95%)
Feb 18, 2026	21.78	22.43	21.72	22.11	12,886,061	+0.67(+3.10%)
Feb 17, 2026	21.83	22.01	20.94	21.45	16,837,074	-0.38(-1.73%)
Feb 13, 2026	21.09	21.83	21.08	21.82	10,874,905	+0.63(+2.95%)
Feb 12, 2026	21.74	22.06	21.05	21.20	18,561,134	-0.69(-3.13%)
Feb 11, 2026	21.47	21.97	21.30	21.88	15,532,165	+0.79(+3.77%)
Feb 10, 2026	20.87	21.29	20.66	21.09	18,820,650	+0.21(+1.00%)
Feb 09, 2026	20.50	20.94	20.42	20.88	11,904,876	+0.44(+2.14%)
Feb 06, 2026	19.79	20.49	19.73	20.44	8,982,110	+0.84(+4.31%)
Feb 05, 2026	19.80	20.11	19.44	19.60	11,797,010	-0.56(-2.76%)
Feb 04, 2026	19.85	20.28	19.80	20.15	16,900,096	+0.33(+1.65%)
Feb 03, 2026	19.33	19.93	19.33	19.83	14,058,612	+0.49(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.