Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Yuchai International
(NY:
CYD
)
10.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
10.75
10.85
10.59
10.82
42,510
+0.23(+2.17%)
Aug 26, 2024
10.66
10.90
10.48
10.59
73,095
+0.12(+1.15%)
Aug 23, 2024
10.50
10.76
10.18
10.47
277,998
+0.00(+0.00%)
Aug 22, 2024
10.58
10.61
10.29
10.47
8,107
-0.13(-1.23%)
Aug 21, 2024
10.68
10.72
10.43
10.60
11,061
+0.07(+0.66%)
Aug 20, 2024
10.82
10.90
10.48
10.53
17,898
-0.46(-4.19%)
Aug 19, 2024
10.69
11.36
10.69
10.99
43,305
-0.19(-1.70%)
Aug 16, 2024
11.50
11.70
11.17
11.18
36,193
-0.25(-2.19%)
Aug 15, 2024
10.87
11.48
10.50
11.43
82,263
+0.76(+7.12%)
Aug 14, 2024
10.79
10.99
10.57
10.67
38,456
+0.01(+0.09%)
Aug 13, 2024
10.90
11.18
10.64
10.66
49,586
-0.03(-0.28%)
Aug 12, 2024
9.580
10.86
9.580
10.69
1,069,806
+1.32(+14.09%)
Aug 09, 2024
9.190
9.550
9.190
9.370
520,186
+0.19(+2.07%)
Aug 08, 2024
9.440
9.600
9.180
9.180
15,016
-0.24(-2.55%)
Aug 07, 2024
9.340
9.620
9.340
9.420
43,432
-0.08(-0.84%)
Aug 06, 2024
8.890
9.541
8.890
9.500
14,526
+0.28(+3.04%)
Aug 05, 2024
9.150
9.260
9.010
9.220
14,240
-0.04(-0.38%)
Aug 02, 2024
9.520
9.520
9.160
9.255
8,493
-0.34(-3.59%)
Aug 01, 2024
9.320
9.616
9.310
9.600
18,300
+0.29(+3.11%)
Jul 31, 2024
9.340
9.730
9.230
9.310
6,120
-0.08(-0.85%)
Jul 30, 2024
9.650
9.850
9.360
9.390
5,925
-0.16(-1.68%)
Jul 29, 2024
9.630
9.710
9.550
9.550
3,683
-0.10(-1.04%)
Jul 26, 2024
9.845
9.845
9.550
9.650
8,106
+0.02(+0.21%)
Jul 25, 2024
10.03
10.09
9.630
9.630
11,602
-0.29(-2.92%)
Jul 24, 2024
9.950
10.03
9.910
9.920
17,562
+0.05(+0.56%)
Jul 23, 2024
9.090
10.00
9.090
9.865
29,092
+0.21(+2.23%)
Jul 22, 2024
9.490
9.700
9.490
9.650
16,543
+0.12(+1.30%)
Jul 19, 2024
9.480
9.530
9.450
9.526
5,358
+0.03(+0.28%)
Jul 18, 2024
9.460
9.500
9.351
9.500
29,350
+0.06(+0.64%)
Jul 17, 2024
9.160
9.450
9.160
9.440
14,617
+0.19(+2.05%)
Jul 16, 2024
9.270
9.360
9.250
9.250
5,078
-0.02(-0.22%)
Jul 15, 2024
9.280
9.360
9.270
9.270
3,453
+0.07(+0.76%)
Jul 12, 2024
9.170
9.240
9.090
9.200
5,574
-0.01(-0.11%)
Jul 11, 2024
9.220
9.220
9.210
9.210
1,859
-0.04(-0.43%)
Jul 10, 2024
9.290
9.425
9.250
9.250
5,486
-0.09(-0.96%)
Jul 09, 2024
9.170
9.430
9.170
9.340
7,426
+0.17(+1.85%)
Jul 08, 2024
8.960
9.230
8.960
9.170
14,446
+0.02(+0.22%)
Jul 05, 2024
9.000
9.175
9.000
9.150
7,603
+0.16(+1.78%)
Jul 03, 2024
9.070
9.190
8.980
8.990
7,276
-0.16(-1.75%)
Jul 02, 2024
9.300
9.300
9.040
9.150
32,398
+0.01(+0.11%)
Jul 01, 2024
9.090
9.150
8.925
9.140
17,255
+0.04(+0.44%)
Jun 28, 2024
9.200
9.210
9.100
9.100
8,544
-0.06(-0.66%)
Jun 27, 2024
8.950
9.250
8.950
9.160
15,449
-0.04(-0.43%)
Jun 26, 2024
9.140
9.200
8.420
9.200
26,054
+0.05(+0.55%)
Jun 25, 2024
8.945
9.150
8.917
9.150
6,354
+0.00(+0.00%)
Jun 24, 2024
8.910
9.150
8.810
9.150
16,623
+0.17(+1.89%)
Jun 21, 2024
9.000
9.030
8.931
8.980
8,781
-0.07(-0.77%)
Jun 20, 2024
9.060
9.240
9.040
9.050
18,037
+0.00(+0.00%)
Jun 18, 2024
8.670
9.050
8.670
9.050
32,145
+0.22(+2.49%)
Jun 17, 2024
8.680
8.966
8.510
8.830
9,809
+0.14(+1.61%)
Jun 14, 2024
8.650
8.770
8.550
8.690
9,008
+0.02(+0.23%)
Jun 13, 2024
8.640
8.760
8.630
8.670
8,120
+0.02(+0.23%)
Jun 12, 2024
8.900
9.070
8.650
8.650
23,723
-0.15(-1.70%)
Jun 11, 2024
8.550
8.860
8.550
8.800
23,092
+0.06(+0.69%)
Jun 10, 2024
9.000
9.000
8.600
8.740
10,022
-0.12(-1.35%)
Jun 07, 2024
8.850
9.490
8.570
8.860
73,863
+0.42(+5.04%)
Jun 06, 2024
8.390
8.670
8.369
8.435
9,527
-0.05(-0.65%)
Jun 05, 2024
8.410
8.650
8.354
8.490
6,732
+0.15(+1.80%)
Jun 04, 2024
8.310
8.425
8.130
8.340
8,476
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.