Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	100.91	102.15	100.59	100.95	916,304	+0.27(+0.27%)
Dec 23, 2025	101.70	101.89	99.50	100.68	1,994,537	-1.23(-1.21%)
Dec 22, 2025	100.00	102.27	99.57	101.91	2,721,138	+2.44(+2.45%)
Dec 19, 2025	98.89	100.60	97.92	99.47	6,711,274	-1.08(-1.07%)
Dec 18, 2025	102.28	104.55	100.35	100.55	2,745,550	-1.84(-1.80%)
Dec 17, 2025	104.10	105.05	102.23	102.39	3,367,921	-1.81(-1.74%)
Dec 16, 2025	104.00	105.84	103.70	104.20	2,541,211	+0.21(+0.20%)
Dec 15, 2025	102.44	104.51	100.44	103.99	3,488,581	+2.81(+2.78%)
Dec 12, 2025	102.41	103.08	100.92	101.18	2,482,603	-0.18(-0.18%)
Dec 11, 2025	100.00	102.34	99.65	101.36	2,796,631	+0.65(+0.65%)
Dec 10, 2025	99.74	101.64	99.12	100.71	3,074,211	-0.10(-0.10%)
Dec 09, 2025	100.57	101.44	98.85	100.81	2,419,240	-0.40(-0.40%)
Dec 08, 2025	99.39	101.24	99.00	101.21	3,681,657	+1.51(+1.51%)
Dec 05, 2025	96.50	99.74	96.17	99.70	4,560,834	+3.45(+3.58%)
Dec 04, 2025	95.23	96.31	94.26	96.25	3,310,107	+1.28(+1.35%)
Dec 03, 2025	92.35	95.97	91.80	94.97	3,760,032	+3.20(+3.49%)
Dec 02, 2025	92.07	92.93	91.44	91.77	3,245,854	-0.25(-0.27%)
Dec 01, 2025	87.55	92.62	87.55	92.02	5,559,556	+3.99(+4.53%)
Nov 28, 2025	87.65	89.10	87.12	88.03	1,892,412	+0.84(+0.96%)
Nov 26, 2025	85.03	87.89	84.60	87.19	3,074,406	+1.72(+2.01%)
Nov 25, 2025	83.38	86.35	83.15	85.47	3,579,281	+2.34(+2.81%)
Nov 24, 2025	84.75	85.00	83.07	83.13	4,378,742	-2.00(-2.35%)
Nov 21, 2025	82.01	86.09	81.63	85.13	4,335,087	+3.65(+4.48%)
Nov 20, 2025	82.96	84.43	81.40	81.48	2,743,725	-1.53(-1.84%)
Nov 19, 2025	83.98	84.26	82.64	83.01	2,226,220	-0.76(-0.91%)
Nov 18, 2025	81.83	84.48	80.93	83.77	3,921,373	+3.05(+3.78%)
Nov 17, 2025	82.79	82.82	80.23	80.72	3,383,480	-2.10(-2.54%)
Nov 14, 2025	82.25	83.35	82.00	82.82	2,478,072	-0.28(-0.34%)
Nov 13, 2025	83.80	85.96	83.00	83.10	3,192,362	-1.29(-1.53%)
Nov 12, 2025	84.92	86.69	84.16	84.39	3,946,095	+1.68(+2.03%)
Nov 11, 2025	80.70	83.44	80.41	82.71	3,766,175	+2.87(+3.59%)
Nov 10, 2025	82.47	82.60	79.55	79.84	4,237,607	-1.93(-2.36%)
Nov 07, 2025	79.07	82.25	79.07	81.77	3,429,337	+1.96(+2.46%)
Nov 06, 2025	81.31	81.58	79.32	79.81	3,387,503	-2.00(-2.44%)
Nov 05, 2025	79.47	82.68	78.91	81.81	4,429,582	+2.27(+2.85%)
Nov 04, 2025	80.10	80.25	79.15	79.54	3,346,070	-1.58(-1.95%)
Nov 03, 2025	81.50	81.50	78.98	81.12	5,286,135	-0.38(-0.47%)
Oct 31, 2025	81.46	82.08	80.30	81.50	6,043,186	+0.61(+0.75%)
Oct 30, 2025	83.57	83.58	80.64	80.89	6,198,020	-2.95(-3.52%)
Oct 29, 2025	87.31	87.60	83.63	83.84	6,363,064	-3.77(-4.30%)
Oct 28, 2025	90.50	90.58	86.68	87.61	6,858,866	-2.86(-3.16%)
Oct 27, 2025	88.30	90.74	88.21	90.47	9,522,686	+3.53(+4.06%)
Oct 24, 2025	88.50	90.95	86.83	86.94	21,265,508	-15.60(-15.21%)
Oct 23, 2025	101.26	104.08	100.93	102.54	9,055,339	+1.65(+1.64%)
Oct 22, 2025	102.80	103.56	100.21	100.89	2,701,770	-2.07(-2.01%)
Oct 21, 2025	101.58	104.10	100.86	102.96	2,923,723	+2.77(+2.76%)
Oct 20, 2025	100.33	102.53	100.06	100.19	3,934,613	+0.37(+0.37%)
Oct 17, 2025	97.38	100.50	97.32	99.82	3,819,781	+0.76(+0.77%)
Oct 16, 2025	97.67	99.24	96.82	99.06	3,677,237	+2.62(+2.72%)
Oct 15, 2025	100.02	100.63	96.17	96.44	3,416,927	-2.84(-2.86%)
Oct 14, 2025	97.00	99.67	96.45	99.28	2,511,598	+0.97(+0.99%)
Oct 13, 2025	95.75	98.53	95.75	98.31	2,778,630	+3.24(+3.41%)
Oct 10, 2025	98.23	98.76	94.37	95.07	3,792,067	-3.78(-3.82%)
Oct 09, 2025	101.63	102.10	98.38	98.85	2,879,012	-2.73(-2.69%)
Oct 08, 2025	99.27	101.95	98.95	101.58	2,524,040	+3.60(+3.67%)
Oct 07, 2025	102.38	102.47	97.34	97.98	3,082,073	-4.06(-3.98%)
Oct 06, 2025	103.20	103.85	101.64	102.04	2,548,379	-1.01(-0.98%)
Oct 03, 2025	104.15	104.79	102.93	103.05	2,405,911	-0.75(-0.72%)
Oct 02, 2025	101.39	104.16	100.52	103.80	3,455,373	+2.62(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.