Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	422.06	432.08	421.72	428.54	6,068,178	+3.80(+0.89%)
Dec 19, 2024	427.51	428.97	424.66	424.74	4,304,937	+0.52(+0.12%)
Dec 18, 2024	435.98	438.04	423.98	424.22	6,105,883	-11.35(-2.61%)
Dec 17, 2024	436.18	436.82	434.43	435.57	3,122,209	-2.80(-0.64%)
Dec 16, 2024	439.65	440.67	437.95	438.37	1,981,979	-1.00(-0.23%)
Dec 13, 2024	440.86	441.53	438.92	439.37	2,548,412	-0.90(-0.20%)
Dec 12, 2024	442.49	443.12	440.06	440.27	3,558,802	-2.24(-0.51%)
Dec 11, 2024	444.11	444.74	442.38	442.51	2,073,916	-1.18(-0.27%)
Dec 10, 2024	444.51	445.80	442.95	443.69	2,452,239	-1.39(-0.31%)
Dec 09, 2024	447.65	448.28	444.80	445.08	1,991,540	-2.07(-0.46%)
Dec 06, 2024	449.49	449.96	446.78	447.15	1,974,297	-1.52(-0.34%)
Dec 05, 2024	450.48	451.48	448.35	448.67	1,908,974	-2.27(-0.50%)
Dec 04, 2024	449.85	451.55	448.78	450.94	3,689,657	+3.05(+0.68%)
Dec 03, 2024	449.15	449.60	446.61	447.89	1,674,889	-0.85(-0.19%)
Dec 02, 2024	450.61	451.00	447.93	448.74	2,659,770	-1.35(-0.30%)
Nov 29, 2024	448.30	451.28	448.24	450.09	3,474,065	+2.35(+0.52%)
Nov 27, 2024	449.18	450.64	447.37	447.74	2,985,905	-1.14(-0.25%)
Nov 26, 2024	446.56	449.33	444.66	448.88	4,092,160	+1.32(+0.29%)
Nov 25, 2024	446.61	448.40	445.40	447.56	2,959,619	+4.40(+0.99%)
Nov 22, 2024	439.59	443.57	439.35	443.16	5,492,811	+4.19(+0.95%)
Nov 21, 2024	435.86	440.54	433.63	438.97	7,555,920	+4.68(+1.08%)
Nov 20, 2024	433.55	434.91	430.92	434.29	3,948,297	+1.45(+0.33%)
Nov 19, 2024	430.73	434.12	429.64	432.84	3,196,888	-1.35(-0.31%)
Nov 18, 2024	434.17	435.33	433.19	434.19	2,243,034	-0.32(-0.07%)
Nov 15, 2024	435.84	436.51	433.52	434.51	3,486,892	-2.92(-0.67%)
Nov 14, 2024	440.32	440.67	436.83	437.43	2,522,361	-2.11(-0.48%)
Nov 13, 2024	439.64	441.28	438.17	439.54	2,629,171	+0.42(+0.10%)
Nov 12, 2024	443.31	443.95	438.78	439.12	3,482,219	-3.62(-0.82%)
Nov 11, 2024	441.61	444.60	441.55	442.74	4,060,826	+2.90(+0.66%)
Nov 08, 2024	438.03	441.43	437.13	439.84	5,017,404	+2.72(+0.62%)
Nov 07, 2024	437.26	437.98	436.17	437.12	4,263,292	+0.16(+0.04%)
Nov 06, 2024	434.40	437.52	433.45	436.96	7,271,625	+14.92(+3.54%)
Nov 05, 2024	418.02	422.36	417.46	422.04	3,018,801	+4.25(+1.02%)
Nov 04, 2024	419.58	420.05	416.19	417.80	3,123,681	-2.37(-0.56%)
Nov 01, 2024	419.42	423.04	419.06	420.17	3,858,765	+2.75(+0.66%)
Oct 31, 2024	418.98	419.68	416.77	417.42	4,280,980	-4.08(-0.97%)
Oct 30, 2024	421.76	424.39	421.19	421.49	2,958,734	-0.75(-0.18%)
Oct 29, 2024	421.97	424.71	421.50	422.24	2,698,541	-1.57(-0.37%)
Oct 28, 2024	423.29	424.56	423.01	423.81	2,913,132	+2.93(+0.70%)
Oct 25, 2024	425.19	425.74	420.21	420.88	2,520,337	-2.64(-0.62%)
Oct 24, 2024	424.06	424.41	421.68	423.52	1,936,718	-1.38(-0.32%)
Oct 23, 2024	426.77	427.50	422.66	424.90	4,007,761	-4.15(-0.97%)
Oct 22, 2024	427.38	430.16	426.90	429.05	2,306,095	-0.06(-0.01%)
Oct 21, 2024	432.17	432.78	428.50	429.11	2,702,495	-3.27(-0.76%)
Oct 18, 2024	432.00	432.94	430.07	432.38	2,305,144	+0.34(+0.08%)
Oct 17, 2024	432.13	432.48	430.79	432.04	3,464,755	+1.73(+0.40%)
Oct 16, 2024	426.77	430.67	426.51	430.31	2,584,919	+3.18(+0.74%)
Oct 15, 2024	428.92	429.72	426.62	427.13	3,292,458	-3.35(-0.78%)
Oct 14, 2024	427.91	431.01	426.78	430.48	2,181,985	+2.16(+0.50%)
Oct 11, 2024	424.88	428.66	424.61	428.32	3,757,153	+4.07(+0.96%)
Oct 10, 2024	424.60	424.67	422.64	424.26	2,180,389	-0.39(-0.09%)
Oct 09, 2024	420.49	425.25	419.63	424.64	3,938,366	+4.25(+1.01%)
Oct 08, 2024	420.11	420.88	418.31	420.40	1,874,415	+1.19(+0.28%)
Oct 07, 2024	421.71	422.53	417.86	419.21	2,634,722	-3.80(-0.90%)
Oct 04, 2024	421.97	423.21	419.26	423.01	2,524,582	+3.43(+0.82%)
Oct 03, 2024	419.94	420.72	417.88	419.58	2,534,172	-1.93(-0.46%)
Oct 02, 2024	421.43	422.10	419.18	421.51	2,600,843	+0.41(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.