Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	19.28	19.28	18.74	18.76	171,951	-0.60(-3.10%)
Oct 30, 2024	19.10	19.64	19.10	19.36	188,257	+0.14(+0.73%)
Oct 29, 2024	19.01	19.23	18.93	19.22	184,928	+0.05(+0.26%)
Oct 28, 2024	18.73	19.28	18.73	19.17	169,412	+0.55(+2.95%)
Oct 25, 2024	19.00	19.11	18.56	18.62	149,024	-0.32(-1.69%)
Oct 24, 2024	19.00	19.00	18.70	18.94	151,849	+0.08(+0.42%)
Oct 23, 2024	19.07	19.20	18.65	18.86	153,230	-0.28(-1.46%)
Oct 22, 2024	19.04	19.32	18.94	19.14	155,693	+0.16(+0.84%)
Oct 21, 2024	19.50	19.50	18.96	18.98	196,482	-0.51(-2.62%)
Oct 18, 2024	19.80	19.80	19.41	19.49	199,696	-0.31(-1.57%)
Oct 17, 2024	19.68	19.82	19.45	19.80	166,787	+0.11(+0.56%)
Oct 16, 2024	19.67	19.81	19.38	19.69	229,979	+0.21(+1.08%)
Oct 15, 2024	19.02	19.66	19.02	19.48	200,892	+0.37(+1.94%)
Oct 14, 2024	19.22	19.25	19.04	19.11	106,413	-0.16(-0.83%)
Oct 11, 2024	18.76	19.29	18.76	19.27	142,049	+0.51(+2.72%)
Oct 10, 2024	18.70	18.82	18.48	18.76	225,222	-0.13(-0.69%)
Oct 09, 2024	19.00	19.23	18.88	18.89	109,869	-0.08(-0.42%)
Oct 08, 2024	19.34	19.34	18.96	18.97	207,178	-0.31(-1.61%)
Oct 07, 2024	19.19	19.31	19.06	19.28	163,403	+0.01(+0.05%)
Oct 04, 2024	18.99	19.29	18.91	19.27	196,145	+0.61(+3.27%)
Oct 03, 2024	18.70	18.79	18.51	18.66	187,697	-0.22(-1.17%)
Oct 02, 2024	19.08	19.26	18.82	18.88	186,072	-0.27(-1.41%)
Oct 01, 2024	19.31	19.42	18.95	19.15	241,889	-0.34(-1.74%)
Sep 30, 2024	19.11	19.50	19.10	19.49	178,717	+0.28(+1.46%)
Sep 27, 2024	19.43	19.64	19.10	19.21	202,318	+0.03(+0.16%)
Sep 26, 2024	19.17	19.32	19.06	19.18	181,169	+0.24(+1.27%)
Sep 25, 2024	19.50	19.50	18.89	18.94	192,414	-0.55(-2.82%)
Sep 24, 2024	19.59	19.70	19.46	19.49	179,173	-0.01(-0.05%)
Sep 23, 2024	19.44	19.68	19.38	19.50	199,125	+0.11(+0.57%)
Sep 20, 2024	19.76	19.87	19.36	19.39	975,812	-0.60(-3.00%)
Sep 19, 2024	20.34	20.39	19.82	19.99	265,865	+0.18(+0.91%)
Sep 18, 2024	19.87	20.51	19.66	19.81	198,642	+0.08(+0.41%)
Sep 17, 2024	20.29	20.30	19.72	19.73	220,361	-0.32(-1.60%)
Sep 16, 2024	19.95	20.07	19.67	20.05	192,429	+0.21(+1.06%)
Sep 13, 2024	19.48	19.86	19.39	19.84	167,473	+0.69(+3.60%)
Sep 12, 2024	19.06	19.54	18.98	19.15	286,346	+0.22(+1.16%)
Sep 11, 2024	18.98	19.23	18.50	18.93	302,600	-0.22(-1.15%)
Sep 10, 2024	18.91	19.17	18.84	19.15	184,953	+0.31(+1.65%)
Sep 09, 2024	19.10	19.21	18.83	18.84	226,200	-0.27(-1.41%)
Sep 06, 2024	19.83	19.89	19.08	19.11	186,327	-0.67(-3.39%)
Sep 05, 2024	19.85	19.98	19.68	19.78	183,512	+0.07(+0.36%)
Sep 04, 2024	19.75	20.15	19.70	19.71	187,072	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.