Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	9.060	9.160	9.005	9.060	1,874,231	+0.10(+1.12%)
Dec 23, 2025	9.100	9.180	8.930	8.960	3,023,460	-0.22(-2.40%)
Dec 22, 2025	9.030	9.205	8.830	9.180	4,928,006	-0.10(-1.08%)
Dec 19, 2025	9.310	9.310	9.080	9.280	3,479,164	-0.06(-0.64%)
Dec 18, 2025	8.930	9.383	8.920	9.340	5,011,994	+0.41(+4.59%)
Dec 17, 2025	9.150	9.270	8.890	8.930	5,297,732	-0.44(-4.70%)
Dec 16, 2025	8.940	9.465	8.915	9.370	6,546,719	+0.67(+7.70%)
Dec 15, 2025	8.450	8.895	8.430	8.700	5,217,019	+0.23(+2.72%)
Dec 12, 2025	8.210	8.470	8.165	8.470	5,777,562	+0.16(+1.93%)
Dec 11, 2025	8.200	8.375	8.165	8.310	3,522,432	+0.26(+3.23%)
Dec 10, 2025	8.150	8.380	7.995	8.050	3,818,311	-0.07(-0.86%)
Dec 09, 2025	8.170	8.200	8.000	8.120	3,040,894	-0.03(-0.37%)
Dec 08, 2025	7.980	8.170	7.865	8.150	4,939,614	+0.29(+3.69%)
Dec 05, 2025	7.860	7.880	7.543	7.860	3,598,100	-0.01(-0.13%)
Dec 04, 2025	7.900	7.986	7.760	7.870	2,718,597	-0.02(-0.25%)
Dec 03, 2025	8.220	8.220	7.864	7.890	3,806,554	-0.42(-5.05%)
Dec 02, 2025	8.090	8.390	8.090	8.310	3,000,510	+0.26(+3.23%)
Dec 01, 2025	8.220	8.226	7.915	8.050	3,291,153	-0.14(-1.71%)
Nov 28, 2025	8.420	8.460	8.134	8.190	1,381,563	-0.28(-3.31%)
Nov 26, 2025	8.660	8.710	8.300	8.470	3,805,190	-0.19(-2.19%)
Nov 25, 2025	8.790	8.960	8.627	8.660	2,305,758	+0.07(+0.81%)
Nov 24, 2025	8.840	9.085	8.530	8.590	3,111,395	-0.15(-1.72%)
Nov 21, 2025	8.940	9.110	8.620	8.740	3,816,762	-0.13(-1.47%)
Nov 20, 2025	8.400	8.890	8.034	8.870	7,335,343	+0.41(+4.85%)
Nov 19, 2025	8.580	8.700	8.415	8.460	2,474,506	+0.21(+2.55%)
Nov 18, 2025	8.670	8.735	8.205	8.250	5,057,460	-0.28(-3.28%)
Nov 17, 2025	8.250	8.616	8.205	8.530	5,210,289	+0.33(+4.02%)
Nov 14, 2025	8.490	8.695	8.180	8.200	4,162,440	-0.27(-3.19%)
Nov 13, 2025	8.390	8.580	8.181	8.470	5,400,821	+0.03(+0.36%)
Nov 12, 2025	8.290	8.468	8.205	8.440	3,924,331	+0.26(+3.18%)
Nov 11, 2025	8.420	8.450	8.050	8.180	4,638,710	-0.36(-4.22%)
Nov 10, 2025	8.620	8.900	8.490	8.540	5,053,103	-0.27(-3.06%)
Nov 07, 2025	9.150	9.240	8.750	8.810	5,667,110	-0.36(-3.93%)
Nov 06, 2025	9.270	9.300	8.885	9.170	6,468,948	-0.31(-3.27%)
Nov 05, 2025	9.350	9.495	9.095	9.480	5,924,009	+0.16(+1.72%)
Nov 04, 2025	9.390	9.680	9.220	9.320	5,481,580	+0.25(+2.76%)
Nov 03, 2025	9.200	9.470	9.045	9.070	4,846,290	-0.11(-1.20%)
Oct 31, 2025	9.200	9.345	9.094	9.180	3,774,852	-0.14(-1.50%)
Oct 30, 2025	9.260	9.370	8.990	9.320	4,533,082	+0.10(+1.08%)
Oct 29, 2025	9.340	9.370	9.065	9.220	3,278,347	-0.11(-1.18%)
Oct 28, 2025	9.100	9.360	9.090	9.330	3,725,624	+0.38(+4.25%)
Oct 27, 2025	8.850	9.000	8.780	8.950	3,048,784	+0.01(+0.11%)
Oct 24, 2025	8.700	8.950	8.660	8.940	3,254,859	+0.18(+2.05%)
Oct 23, 2025	8.980	9.090	8.681	8.760	5,182,302	-0.73(-7.69%)
Oct 22, 2025	9.480	9.810	9.360	9.490	3,051,344	-0.08(-0.84%)
Oct 21, 2025	9.420	9.650	9.350	9.570	3,619,708	+0.14(+1.48%)
Oct 20, 2025	9.550	9.590	9.270	9.430	3,110,292	-0.27(-2.78%)
Oct 17, 2025	9.750	9.896	9.520	9.700	3,846,263	-0.02(-0.21%)
Oct 16, 2025	9.290	9.900	9.200	9.720	3,816,444	+0.39(+4.18%)
Oct 15, 2025	9.200	9.460	9.020	9.330	3,249,731	+0.03(+0.32%)
Oct 14, 2025	9.520	9.590	9.130	9.300	3,375,719	+0.17(+1.86%)
Oct 13, 2025	9.370	9.530	9.105	9.130	3,589,909	-0.52(-5.39%)
Oct 10, 2025	8.990	9.660	8.880	9.650	5,352,718	+0.94(+10.79%)
Oct 09, 2025	8.300	8.750	8.165	8.710	3,181,137	+0.37(+4.44%)
Oct 08, 2025	8.330	8.605	8.325	8.340	3,428,029	-0.03(-0.36%)
Oct 07, 2025	8.320	8.610	8.320	8.370	4,385,249	+0.06(+0.72%)
Oct 06, 2025	8.320	8.390	8.145	8.310	3,900,873	-0.11(-1.31%)
Oct 03, 2025	8.430	8.515	8.340	8.420	4,426,793	-0.17(-1.98%)
Oct 02, 2025	8.330	8.635	8.255	8.590	4,034,187	+0.32(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.