Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	52.98	53.56	52.92	53.47	2,034,132	+0.48(+0.91%)
Sep 27, 2024	52.87	53.35	52.66	52.99	2,456,576	+0.41(+0.78%)
Sep 26, 2024	52.84	52.87	52.17	52.58	1,974,194	+0.10(+0.19%)
Sep 25, 2024	52.41	52.59	51.88	52.48	1,714,774	-0.01(-0.02%)
Sep 24, 2024	52.20	52.82	51.70	52.49	2,453,751	+0.48(+0.92%)
Sep 23, 2024	52.01	52.15	51.37	52.01	1,888,811	+0.66(+1.29%)
Sep 20, 2024	52.04	52.04	51.24	51.35	16,091,528	-0.85(-1.63%)
Sep 19, 2024	52.50	52.69	51.72	52.20	2,594,085	+0.37(+0.71%)
Sep 18, 2024	52.00	52.50	51.65	51.83	3,540,795	-0.26(-0.50%)
Sep 17, 2024	51.66	52.30	51.66	52.09	4,708,703	+0.54(+1.05%)
Sep 16, 2024	50.90	51.90	50.87	51.55	5,462,900	+0.81(+1.60%)
Sep 13, 2024	50.71	51.40	50.45	50.74	2,795,302	+0.16(+0.32%)
Sep 12, 2024	50.80	51.20	50.33	50.58	2,117,326	-0.10(-0.20%)
Sep 11, 2024	50.38	50.72	49.63	50.68	2,157,349	-0.01(-0.02%)
Sep 10, 2024	51.06	51.17	50.05	50.69	2,356,393	-0.21(-0.41%)
Sep 09, 2024	50.45	51.45	50.26	50.90	3,583,157	+0.72(+1.43%)
Sep 06, 2024	49.44	50.35	49.10	50.18	4,203,141	+0.91(+1.85%)
Sep 05, 2024	49.11	49.77	48.94	49.27	1,962,007	-0.12(-0.24%)
Sep 04, 2024	49.12	49.77	48.93	49.39	1,285,875	-0.32(-0.64%)
Sep 03, 2024	50.35	50.95	49.37	49.71	1,722,674	-0.91(-1.80%)
Aug 30, 2024	50.41	50.67	50.02	50.62	3,799,200	+0.32(+0.64%)
Aug 29, 2024	50.14	50.64	50.00	50.30	1,692,796	+0.57(+1.15%)
Aug 28, 2024	49.85	49.94	49.24	49.73	1,839,613	-0.14(-0.28%)
Aug 27, 2024	49.87	50.18	49.55	49.87	1,080,199	-0.39(-0.78%)
Aug 26, 2024	50.36	50.68	50.14	50.26	1,332,770	+0.02(+0.04%)
Aug 23, 2024	50.49	50.81	49.92	50.24	1,671,055	+0.09(+0.18%)
Aug 22, 2024	50.67	51.28	50.02	50.15	2,180,503	-0.38(-0.75%)
Aug 21, 2024	50.00	50.54	49.84	50.53	2,588,244	+0.64(+1.28%)
Aug 20, 2024	50.00	50.45	49.67	49.89	2,294,609	-0.04(-0.08%)
Aug 19, 2024	49.58	50.10	49.37	49.93	2,200,059	+0.35(+0.71%)
Aug 16, 2024	48.95	49.62	48.81	49.58	3,108,736	+0.65(+1.33%)
Aug 15, 2024	48.45	49.26	47.70	48.93	2,859,743	+1.05(+2.19%)
Aug 14, 2024	47.52	47.91	47.33	47.88	3,373,692	+0.48(+1.01%)
Aug 13, 2024	47.16	47.84	47.16	47.40	3,193,182	+0.41(+0.87%)
Aug 12, 2024	47.83	48.15	46.92	46.99	4,580,804	-0.72(-1.51%)
Aug 09, 2024	47.51	48.00	46.88	47.71	3,196,423	+0.41(+0.87%)
Aug 08, 2024	46.48	47.74	46.30	47.30	6,966,295	+0.86(+1.85%)
Aug 07, 2024	45.01	47.32	44.85	46.44	8,824,444	+5.95(+14.69%)
Aug 06, 2024	41.55	41.65	40.38	40.49	5,597,332	-0.59(-1.44%)
Aug 05, 2024	39.49	41.33	39.42	41.08	4,594,856	-0.21(-0.51%)
Aug 02, 2024	41.51	41.65	40.52	41.29	4,088,736	-1.15(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.