Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	15.00	15.16	15.00	15.10	840,010	+0.07(+0.47%)
Dec 23, 2025	15.24	15.30	15.01	15.03	1,840,994	-0.30(-1.96%)
Dec 22, 2025	15.40	15.51	15.25	15.33	1,693,078	-0.10(-0.65%)
Dec 19, 2025	15.29	15.48	15.21	15.43	3,992,840	+0.04(+0.26%)
Dec 18, 2025	15.25	15.62	15.20	15.39	2,058,972	+0.20(+1.32%)
Dec 17, 2025	15.11	15.68	15.09	15.19	2,164,965	+0.10(+0.66%)
Dec 16, 2025	15.43	15.52	15.06	15.09	2,469,967	-0.33(-2.14%)
Dec 15, 2025	15.15	15.63	15.15	15.42	2,531,564	+0.25(+1.65%)
Dec 12, 2025	15.25	15.34	14.96	15.17	2,956,868	-0.07(-0.46%)
Dec 11, 2025	15.06	15.31	15.06	15.24	2,462,410	+0.12(+0.79%)
Dec 10, 2025	14.91	15.19	14.55	15.12	2,776,392	+0.08(+0.53%)
Dec 09, 2025	14.39	15.20	14.39	15.04	3,144,255	+0.68(+4.74%)
Dec 08, 2025	14.28	14.37	14.00	14.36	3,137,171	+0.24(+1.70%)
Dec 05, 2025	13.95	14.29	13.89	14.12	2,048,717	+0.14(+1.00%)
Dec 04, 2025	13.77	14.05	13.67	13.98	2,659,726	+0.28(+2.04%)
Dec 03, 2025	13.55	13.88	13.49	13.70	1,615,476	+0.14(+1.03%)
Dec 02, 2025	13.53	13.64	13.43	13.56	2,468,069	+0.12(+0.89%)
Dec 01, 2025	13.15	13.46	13.10	13.44	1,474,723	+0.24(+1.82%)
Nov 28, 2025	13.11	13.43	12.99	13.20	1,128,941	+0.09(+0.69%)
Nov 26, 2025	13.06	13.21	12.98	13.11	1,975,963	+0.05(+0.38%)
Nov 25, 2025	12.89	13.20	12.79	13.06	2,273,253	+0.29(+2.27%)
Nov 24, 2025	12.57	12.86	12.48	12.77	2,494,822	+0.18(+1.43%)
Nov 21, 2025	12.33	12.87	12.30	12.59	2,046,516	+0.40(+3.28%)
Nov 20, 2025	12.10	12.21	11.82	12.19	2,404,796	+0.20(+1.67%)
Nov 19, 2025	12.25	12.28	11.98	11.99	1,990,705	-0.23(-1.88%)
Nov 18, 2025	12.36	12.47	12.15	12.22	2,224,669	-0.24(-1.93%)
Nov 17, 2025	12.88	12.89	12.35	12.46	2,131,950	-0.45(-3.49%)
Nov 14, 2025	13.25	13.25	12.76	12.91	2,392,853	-0.41(-3.08%)
Nov 13, 2025	13.57	13.81	13.26	13.32	2,129,459	-0.44(-3.20%)
Nov 12, 2025	13.62	14.03	13.48	13.76	1,985,599	+0.24(+1.78%)
Nov 11, 2025	13.51	13.62	13.38	13.52	1,148,506	+0.00(+0.00%)
Nov 10, 2025	13.48	13.66	13.08	13.52	1,855,796	+0.36(+2.74%)
Nov 07, 2025	13.53	13.70	13.03	13.16	1,679,736	-0.48(-3.52%)
Nov 06, 2025	13.82	13.99	13.45	13.64	1,971,681	-0.17(-1.23%)
Nov 05, 2025	13.59	14.13	13.59	13.81	2,522,383	+0.27(+1.99%)
Nov 04, 2025	13.05	13.67	13.02	13.54	2,829,620	+0.27(+2.03%)
Nov 03, 2025	14.05	14.09	13.14	13.27	3,267,598	-0.93(-6.55%)
Oct 31, 2025	13.94	14.44	13.42	14.20	5,599,634	+1.26(+9.74%)
Oct 30, 2025	12.99	13.26	12.92	12.94	2,677,732	-0.23(-1.75%)
Oct 29, 2025	13.46	13.56	13.10	13.17	1,965,197	-0.19(-1.42%)
Oct 28, 2025	13.31	13.56	13.27	13.36	2,201,983	-0.07(-0.52%)
Oct 27, 2025	13.72	13.72	13.40	13.43	1,537,267	-0.11(-0.81%)
Oct 24, 2025	13.51	13.64	13.49	13.54	1,384,401	+0.17(+1.27%)
Oct 23, 2025	13.13	13.37	13.12	13.37	1,687,767	+0.10(+0.75%)
Oct 22, 2025	13.20	13.46	13.08	13.27	1,667,278	+0.00(+0.00%)
Oct 21, 2025	13.00	13.43	12.99	13.27	1,469,630	+0.28(+2.16%)
Oct 20, 2025	12.97	13.10	12.82	12.99	1,401,814	+0.14(+1.09%)
Oct 17, 2025	12.69	13.00	12.69	12.85	1,136,953	+0.03(+0.23%)
Oct 16, 2025	13.07	13.12	12.63	12.82	2,150,354	-0.28(-2.14%)
Oct 15, 2025	13.41	13.43	13.08	13.10	1,232,966	-0.22(-1.65%)
Oct 14, 2025	13.03	13.50	12.98	13.32	1,371,152	+0.10(+0.76%)
Oct 13, 2025	13.09	13.24	12.95	13.22	1,408,811	+0.33(+2.56%)
Oct 10, 2025	13.64	13.64	12.82	12.89	1,700,535	-0.69(-5.08%)
Oct 09, 2025	13.38	13.60	13.17	13.58	1,279,894	+0.24(+1.80%)
Oct 08, 2025	13.36	13.56	13.29	13.34	1,344,324	+0.06(+0.45%)
Oct 07, 2025	13.62	13.65	13.20	13.28	2,048,828	-0.32(-2.35%)
Oct 06, 2025	13.85	13.91	13.60	13.60	1,339,747	-0.20(-1.45%)
Oct 03, 2025	13.66	13.95	13.61	13.80	2,491,316	+0.21(+1.55%)
Oct 02, 2025	13.84	14.01	13.59	13.59	1,690,636	-0.21(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.