Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	31.13	31.16	30.99	31.12	13,001	-0.18(-0.59%)
Jun 25, 2024	31.29	31.30	31.25	31.30	1,764	+0.13(+0.43%)
Jun 24, 2024	31.22	31.29	31.17	31.17	928	+0.22(+0.71%)
Jun 21, 2024	30.83	31.00	30.83	30.95	3,388	-0.21(-0.66%)
Jun 20, 2024	31.20	31.20	31.15	31.15	714	+0.02(+0.05%)
Jun 18, 2024	31.13	31.13	31.07	31.13	1,297	+0.12(+0.38%)
Jun 17, 2024	30.80	31.08	30.79	31.02	4,839	+0.12(+0.39%)
Jun 14, 2024	30.90	30.90	30.84	30.90	1,949	-0.36(-1.16%)
Jun 13, 2024	31.50	31.50	31.19	31.26	2,279	-0.36(-1.13%)
Jun 12, 2024	31.77	31.85	31.58	31.62	6,867	+0.34(+1.09%)
Jun 11, 2024	31.31	31.31	31.23	31.28	1,636	-0.28(-0.90%)
Jun 10, 2024	31.41	31.89	31.38	31.56	4,597	-0.02(-0.06%)
Jun 07, 2024	31.75	31.75	31.58	31.58	1,380	-0.34(-1.08%)
Jun 06, 2024	31.80	31.92	31.74	31.92	2,533	+0.11(+0.34%)
Jun 05, 2024	31.93	31.93	31.66	31.82	4,440	+0.25(+0.80%)
Jun 04, 2024	31.56	31.56	31.56	31.56	10	+0.06(+0.20%)
Jun 03, 2024	31.44	31.50	31.44	31.50	2,047	+0.05(+0.14%)
May 31, 2024	31.45	31.45	31.20	31.45	2,894	+0.36(+1.16%)
May 30, 2024	31.07	31.11	31.04	31.09	1,192	+0.29(+0.93%)
May 29, 2024	30.78	30.86	30.78	30.81	1,926	-0.50(-1.60%)
May 28, 2024	31.33	31.33	31.31	31.31	332	-0.07(-0.22%)
May 24, 2024	31.32	31.38	31.24	31.38	2,237	+0.31(+1.00%)
May 23, 2024	31.41	31.41	30.99	31.07	1,640	-0.12(-0.40%)
May 22, 2024	31.36	31.36	31.14	31.19	1,181	-0.30(-0.95%)
May 21, 2024	31.47	31.51	31.42	31.49	3,182	-0.05(-0.17%)
May 20, 2024	31.59	31.64	31.53	31.54	2,829	+0.07(+0.22%)
May 17, 2024	31.41	31.47	31.41	31.47	1,350	+0.05(+0.16%)
May 16, 2024	31.49	31.52	31.42	31.42	3,025	-0.14(-0.45%)
May 15, 2024	31.42	31.57	31.41	31.57	1,617	+0.35(+1.13%)
May 14, 2024	31.18	31.21	31.12	31.21	922	+0.21(+0.68%)
May 13, 2024	31.13	31.13	30.95	31.00	1,821	+0.04(+0.13%)
May 10, 2024	30.96	30.96	30.94	30.96	706	+0.08(+0.25%)
May 09, 2024	30.82	30.88	30.82	30.88	1,842	+0.21(+0.67%)
May 08, 2024	30.64	30.68	30.64	30.68	1,304	-0.05(-0.15%)
May 07, 2024	30.76	30.76	30.70	30.72	1,403	+0.05(+0.18%)
May 06, 2024	30.58	30.67	30.58	30.67	370	+0.20(+0.65%)
May 03, 2024	30.27	30.49	30.27	30.47	53,335	+0.37(+1.24%)
May 02, 2024	30.00	30.10	29.40	30.10	15,092	+0.34(+1.15%)
May 01, 2024	29.75	29.75	29.75	29.75	131	-0.03(-0.11%)
Apr 30, 2024	30.12	30.13	29.79	29.79	2,127	-0.33(-1.11%)
Apr 29, 2024	29.97	30.12	29.97	30.12	588	+0.11(+0.36%)
Apr 26, 2024	30.03	30.03	30.01	30.01	175	+0.30(+1.03%)
Apr 25, 2024	29.57	29.71	29.57	29.71	27,380	-0.08(-0.27%)
Apr 24, 2024	29.82	29.84	29.71	29.79	1,471	-0.06(-0.20%)
Apr 23, 2024	29.68	29.88	29.68	29.85	941	+0.34(+1.14%)
Apr 22, 2024	29.60	29.61	29.51	29.51	1,024	+0.33(+1.12%)
Apr 19, 2024	29.28	29.28	29.12	29.18	1,196	+0.01(+0.03%)
Apr 18, 2024	29.35	29.36	29.16	29.17	6,757	-0.10(-0.33%)
Apr 17, 2024	29.34	29.34	29.18	29.27	6,857	-0.06(-0.21%)
Apr 16, 2024	29.29	29.41	29.29	29.33	1,529	-0.26(-0.89%)
Apr 15, 2024	30.19	30.19	29.59	29.60	4,800	-0.09(-0.30%)
Apr 12, 2024	29.89	29.89	29.68	29.68	1,265	-0.53(-1.76%)
Apr 11, 2024	30.25	30.25	29.91	30.21	2,239	+0.15(+0.51%)
Apr 10, 2024	30.08	30.17	30.02	30.06	1,247	-0.39(-1.28%)
Apr 09, 2024	30.38	30.45	30.38	30.45	1,411	+0.05(+0.16%)
Apr 08, 2024	30.44	30.52	29.84	30.40	9,927	+0.04(+0.12%)
Apr 05, 2024	30.35	30.42	30.24	30.37	3,957	+0.12(+0.40%)
Apr 04, 2024	30.65	30.65	30.24	30.24	1,635	-0.23(-0.75%)
Apr 03, 2024	30.45	30.47	30.41	30.47	721	+0.14(+0.46%)
Apr 02, 2024	30.27	30.33	30.18	30.33	1,349	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.