Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	60.32	60.70	59.97	60.06	2,305,200	-0.57(-0.94%)
Dec 22, 2025	60.10	60.65	59.50	60.63	2,866,509	+0.53(+0.88%)
Dec 19, 2025	60.04	60.51	59.91	60.10	8,651,072	-0.07(-0.12%)
Dec 18, 2025	59.64	60.21	59.57	60.17	3,111,702	+0.63(+1.06%)
Dec 17, 2025	58.40	59.99	58.38	59.54	3,618,350	+1.22(+2.09%)
Dec 16, 2025	59.26	59.39	57.92	58.32	2,914,425	-0.77(-1.30%)
Dec 15, 2025	58.86	59.41	58.39	59.09	2,964,539	+0.78(+1.34%)
Dec 12, 2025	58.62	59.20	58.01	58.31	2,976,371	+0.38(+0.66%)
Dec 11, 2025	57.71	58.71	57.50	57.93	3,379,353	+0.44(+0.77%)
Dec 10, 2025	56.59	57.75	56.56	57.49	3,576,964	+0.86(+1.52%)
Dec 09, 2025	56.25	56.93	56.25	56.63	2,216,535	+0.60(+1.07%)
Dec 08, 2025	58.31	58.31	55.84	56.03	4,161,519	-2.06(-3.55%)
Dec 05, 2025	57.59	58.29	57.58	58.09	2,855,541	+0.54(+0.94%)
Dec 04, 2025	57.35	58.33	56.94	57.55	2,451,936	+0.25(+0.44%)
Dec 03, 2025	57.35	57.96	56.73	57.30	2,661,312	+0.16(+0.28%)
Dec 02, 2025	58.47	58.54	57.12	57.14	3,498,447	-0.99(-1.70%)
Dec 01, 2025	58.85	59.14	57.95	58.13	2,805,407	-0.76(-1.29%)
Nov 28, 2025	59.29	59.47	58.77	58.89	1,240,859	-0.22(-0.37%)
Nov 26, 2025	59.09	59.81	58.80	59.11	2,506,844	+0.61(+1.04%)
Nov 25, 2025	59.45	59.79	58.43	58.50	2,580,690	-0.68(-1.15%)
Nov 24, 2025	59.00	59.36	57.99	59.18	6,078,986	+0.60(+1.02%)
Nov 21, 2025	58.72	59.77	58.30	58.58	5,169,919	+0.50(+0.86%)
Nov 20, 2025	58.03	59.73	57.83	58.08	4,550,350	+0.58(+1.01%)
Nov 19, 2025	58.60	59.12	57.13	57.50	3,040,555	-0.92(-1.57%)
Nov 18, 2025	57.94	58.98	57.65	58.42	2,225,379	+0.66(+1.14%)
Nov 17, 2025	58.06	58.69	56.86	57.76	3,328,348	-0.95(-1.62%)
Nov 14, 2025	59.03	59.25	58.54	58.71	1,930,240	-0.37(-0.63%)
Nov 13, 2025	58.39	59.34	58.39	59.08	2,283,113	+0.32(+0.54%)
Nov 12, 2025	57.87	59.07	57.76	58.76	2,179,235	+0.89(+1.54%)
Nov 11, 2025	57.76	58.27	57.68	57.87	2,616,819	+0.53(+0.92%)
Nov 10, 2025	57.15	57.66	56.73	57.34	2,247,245	+0.30(+0.53%)
Nov 07, 2025	56.37	57.11	56.21	57.04	2,242,817	+0.48(+0.85%)
Nov 06, 2025	56.78	57.30	56.34	56.56	2,194,513	-0.22(-0.39%)
Nov 05, 2025	56.20	57.19	56.00	56.78	4,493,310	+1.08(+1.94%)
Nov 04, 2025	54.61	55.77	54.32	55.70	2,748,330	+1.31(+2.41%)
Nov 03, 2025	55.16	55.16	53.56	54.39	4,114,878	-0.99(-1.79%)
Oct 31, 2025	55.45	55.60	54.60	55.38	4,322,531	-0.26(-0.47%)
Oct 30, 2025	55.07	55.81	54.77	55.64	2,974,246	+0.25(+0.45%)
Oct 29, 2025	55.00	56.05	54.20	55.39	3,813,920	-0.66(-1.18%)
Oct 28, 2025	56.63	56.64	55.72	56.05	3,443,745	-0.86(-1.51%)
Oct 27, 2025	57.04	57.79	56.53	56.91	3,375,609	-0.90(-1.56%)
Oct 24, 2025	57.49	57.92	57.29	57.81	1,722,245	+0.54(+0.94%)
Oct 23, 2025	58.72	58.73	57.04	57.27	2,636,394	-0.81(-1.39%)
Oct 22, 2025	58.30	58.56	57.78	58.08	2,043,235	-0.28(-0.48%)
Oct 21, 2025	58.01	58.81	57.62	58.36	2,193,570	+0.71(+1.23%)
Oct 20, 2025	57.18	57.76	56.72	57.65	2,705,342	+0.99(+1.75%)
Oct 17, 2025	56.69	57.08	56.23	56.66	2,061,158	-0.06(-0.11%)
Oct 16, 2025	57.32	58.07	56.49	56.72	2,359,000	-0.02(-0.04%)
Oct 15, 2025	56.50	57.27	56.16	56.74	2,604,105	+0.67(+1.19%)
Oct 14, 2025	53.69	56.22	53.59	56.07	3,669,666	+2.42(+4.51%)
Oct 13, 2025	52.16	53.90	52.00	53.65	2,696,238	+1.53(+2.94%)
Oct 10, 2025	53.57	53.63	52.12	52.12	3,055,161	-0.95(-1.79%)
Oct 09, 2025	53.86	53.92	52.35	53.07	3,068,806	-0.40(-0.75%)
Oct 08, 2025	53.75	54.13	52.58	53.47	5,802,786	-0.22(-0.41%)
Oct 07, 2025	54.46	54.47	52.55	53.69	3,937,663	-0.28(-0.52%)
Oct 06, 2025	54.46	54.46	53.22	53.97	3,954,842	-0.48(-0.89%)
Oct 03, 2025	53.96	54.91	53.76	54.45	2,777,595	+0.79(+1.47%)
Oct 02, 2025	54.23	54.96	52.68	53.67	5,855,025	-1.76(-3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.