Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	725.87	747.53	721.18	732.89	251,300	+6.58(+0.91%)
Mar 26, 2026	756.00	761.99	720.68	726.31	334,578	-38.45(-5.03%)
Mar 25, 2026	765.38	775.86	761.52	764.76	293,806	+3.49(+0.46%)
Mar 24, 2026	746.49	768.27	736.44	761.27	422,150	+16.61(+2.23%)
Mar 23, 2026	734.38	761.58	734.38	744.66	329,571	+19.73(+2.72%)
Mar 20, 2026	750.05	755.41	718.20	724.93	919,239	-26.40(-3.51%)
Mar 19, 2026	726.32	757.24	723.49	751.33	489,896	+13.67(+1.85%)
Mar 18, 2026	733.00	747.97	731.80	737.66	395,170	+9.11(+1.25%)
Mar 17, 2026	730.19	736.01	714.69	728.55	196,076	+2.00(+0.28%)
Mar 16, 2026	722.63	732.69	720.97	726.55	302,003	+16.64(+2.34%)
Mar 13, 2026	719.30	727.65	707.65	709.91	288,026	-0.62(-0.09%)
Mar 12, 2026	711.42	718.92	701.83	710.53	276,884	-9.65(-1.34%)
Mar 11, 2026	722.52	727.06	712.09	720.18	355,503	-3.20(-0.44%)
Mar 10, 2026	724.91	735.19	719.71	723.38	262,166	+4.20(+0.58%)
Mar 09, 2026	695.28	719.19	685.50	719.18	391,345	+13.39(+1.90%)
Mar 06, 2026	706.47	715.15	700.00	705.79	397,132	-13.22(-1.84%)
Mar 05, 2026	730.51	736.82	704.12	719.01	579,410	-21.86(-2.95%)
Mar 04, 2026	745.02	750.85	735.00	740.87	368,424	+4.57(+0.62%)
Mar 03, 2026	720.62	742.06	710.66	736.30	513,069	+0.52(+0.07%)
Mar 02, 2026	719.28	749.98	714.71	735.78	411,863	+11.16(+1.54%)
Feb 27, 2026	745.00	747.62	712.91	724.62	642,140	-21.56(-2.89%)
Feb 26, 2026	780.00	780.00	713.98	746.18	886,239	-55.62(-6.94%)
Feb 25, 2026	815.85	815.85	798.93	801.80	476,879	-5.00(-0.62%)
Feb 24, 2026	796.16	815.00	790.64	806.80	385,351	+0.14(+0.02%)
Feb 23, 2026	805.55	815.79	797.10	806.66	308,648	-6.13(-0.75%)
Feb 20, 2026	803.87	821.90	799.19	812.79	368,277	+9.24(+1.15%)
Feb 19, 2026	784.20	806.24	778.61	803.55	308,903	+20.49(+2.62%)
Feb 18, 2026	797.50	806.37	780.64	783.06	415,577	-14.44(-1.81%)
Feb 17, 2026	798.00	806.39	788.06	797.50	364,079	-3.32(-0.41%)
Feb 13, 2026	784.68	809.05	777.52	800.82	309,520	+17.89(+2.29%)
Feb 12, 2026	815.00	835.00	781.50	782.93	527,476	-25.58(-3.16%)
Feb 11, 2026	800.00	816.60	785.18	808.51	440,900	+29.42(+3.78%)
Feb 10, 2026	779.33	792.84	768.70	779.09	349,742	+2.85(+0.37%)
Feb 09, 2026	761.43	787.90	761.43	776.24	404,305	+11.89(+1.56%)
Feb 06, 2026	735.18	766.41	734.91	764.35	371,410	+46.67(+6.50%)
Feb 05, 2026	704.97	726.86	696.74	717.68	324,024	+9.06(+1.28%)
Feb 04, 2026	737.84	744.86	687.33	708.62	554,248	-35.91(-4.82%)
Feb 03, 2026	740.00	747.54	726.24	744.53	354,779	+12.86(+1.76%)
Feb 02, 2026	714.65	731.71	714.65	731.67	252,193	+10.94(+1.52%)
Jan 30, 2026	720.57	731.13	712.46	720.73	306,742	-9.67(-1.32%)
Jan 29, 2026	737.87	747.78	718.00	730.40	347,760	+3.05(+0.42%)
Jan 28, 2026	719.16	735.59	713.95	727.35	286,801	+11.07(+1.55%)
Jan 27, 2026	711.20	719.30	704.30	716.28	226,966	+9.41(+1.33%)
Jan 26, 2026	697.81	709.00	694.24	706.87	247,319	+12.66(+1.82%)
Jan 23, 2026	702.01	703.75	688.62	694.21	248,064	-8.68(-1.23%)
Jan 22, 2026	720.50	724.74	690.00	702.89	290,196	-5.82(-0.82%)
Jan 21, 2026	693.97	711.05	687.80	708.71	272,234	+20.95(+3.05%)
Jan 20, 2026	684.70	696.74	680.00	687.76	303,699	-10.93(-1.56%)
Jan 16, 2026	689.25	708.36	689.09	698.69	485,559	+16.56(+2.43%)
Jan 15, 2026	672.74	689.80	669.75	682.13	454,724	+21.40(+3.24%)
Jan 14, 2026	667.20	667.45	640.65	660.73	320,609	-9.42(-1.41%)
Jan 13, 2026	661.97	670.66	661.97	670.15	327,486	+9.89(+1.50%)
Jan 12, 2026	646.91	664.06	645.21	660.26	412,475	+14.37(+2.23%)
Jan 09, 2026	630.84	651.61	630.52	645.88	319,916	+17.99(+2.87%)
Jan 08, 2026	650.61	650.88	617.72	627.89	424,530	-22.69(-3.49%)
Jan 07, 2026	655.00	657.07	646.56	650.58	484,780	-4.97(-0.76%)
Jan 06, 2026	651.35	660.81	625.68	655.55	395,711	+2.37(+0.36%)
Jan 05, 2026	644.33	662.25	644.17	653.18	472,771	+14.91(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.