Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	6.010	6.047	5.930	5.970	85,478	-0.20(-3.24%)
Mar 11, 2026	6.170	6.205	6.120	6.170	100,970	+0.01(+0.16%)
Mar 10, 2026	6.130	6.180	6.080	6.160	136,494	+0.08(+1.32%)
Mar 09, 2026	6.050	6.085	5.950	6.080	151,447	-0.01(-0.16%)
Mar 06, 2026	6.080	6.120	6.060	6.090	88,783	-0.03(-0.49%)
Mar 05, 2026	6.180	6.200	6.095	6.120	77,401	-0.05(-0.81%)
Mar 04, 2026	6.150	6.190	6.130	6.170	86,850	+0.04(+0.65%)
Mar 03, 2026	6.150	6.160	6.070	6.130	109,499	-0.12(-1.92%)
Mar 02, 2026	6.210	6.270	6.210	6.250	98,927	-0.03(-0.48%)
Feb 27, 2026	6.230	6.300	6.220	6.280	83,293	+0.03(+0.48%)
Feb 26, 2026	6.250	6.250	6.205	6.250	118,787	+0.03(+0.48%)
Feb 25, 2026	6.200	6.230	6.170	6.220	97,686	+0.03(+0.48%)
Feb 24, 2026	6.190	6.200	6.150	6.190	129,618	+0.03(+0.49%)
Feb 23, 2026	6.180	6.180	6.140	6.160	61,421	-0.03(-0.48%)
Feb 20, 2026	6.140	6.190	6.140	6.190	142,140	+0.06(+0.98%)
Feb 19, 2026	6.140	6.150	6.098	6.130	130,464	+0.00(+0.00%)
Feb 18, 2026	6.120	6.170	6.080	6.130	118,957	+0.02(+0.33%)
Feb 17, 2026	6.100	6.110	6.040	6.110	174,187	+0.03(+0.49%)
Feb 13, 2026	6.080	6.096	6.030	6.080	123,363	+0.00(+0.00%)
Feb 12, 2026	6.170	6.170	6.030	6.080	147,250	-0.05(-0.82%)
Feb 11, 2026	6.160	6.188	6.130	6.130	115,253	+0.00(+0.00%)
Feb 10, 2026	6.160	6.170	6.120	6.130	166,910	-0.03(-0.49%)
Feb 09, 2026	6.100	6.170	6.090	6.160	203,288	+0.08(+1.32%)
Feb 06, 2026	6.040	6.090	6.039	6.080	183,354	+0.05(+0.83%)
Feb 05, 2026	6.050	6.060	6.010	6.030	163,481	-0.02(-0.33%)
Feb 04, 2026	6.090	6.100	6.020	6.050	135,240	-0.02(-0.33%)
Feb 03, 2026	6.120	6.120	6.030	6.070	175,061	-0.04(-0.65%)
Feb 02, 2026	6.050	6.110	6.045	6.110	210,823	+0.06(+0.99%)
Jan 30, 2026	6.060	6.060	6.010	6.050	125,428	-0.01(-0.17%)
Jan 29, 2026	6.080	6.080	6.000	6.060	123,502	+0.01(+0.17%)
Jan 28, 2026	6.070	6.080	6.040	6.050	103,345	-0.01(-0.17%)
Jan 27, 2026	6.030	6.060	6.030	6.060	123,781	+0.04(+0.66%)
Jan 26, 2026	6.000	6.020	6.000	6.020	136,398	+0.04(+0.67%)
Jan 23, 2026	6.010	6.010	5.960	5.980	172,922	-0.03(-0.50%)
Jan 22, 2026	6.000	6.010	5.985	6.010	123,110	+0.04(+0.67%)
Jan 21, 2026	5.960	5.990	5.940	5.970	104,398	+0.03(+0.51%)
Jan 20, 2026	5.950	5.950	5.918	5.940	117,761	-0.05(-0.83%)
Jan 16, 2026	6.000	6.010	5.960	5.990	106,469	+0.00(+0.00%)
Jan 15, 2026	5.970	6.000	5.960	5.990	83,892	+0.05(+0.84%)
Jan 14, 2026	6.000	6.000	5.920	5.940	148,931	-0.06(-1.00%)
Jan 13, 2026	6.000	6.020	5.970	6.000	158,722	+0.01(+0.17%)
Jan 12, 2026	5.970	6.000	5.960	5.990	185,843	+0.00(+0.00%)
Jan 09, 2026	5.940	5.990	5.920	5.990	188,659	+0.05(+0.84%)
Jan 08, 2026	5.940	5.940	5.890	5.940	152,958	+0.00(+0.00%)
Jan 07, 2026	5.950	5.980	5.900	5.940	256,724	+0.00(+0.00%)
Jan 06, 2026	5.890	5.940	5.880	5.940	149,217	+0.06(+1.02%)
Jan 05, 2026	5.880	5.891	5.870	5.880	167,133	+0.02(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.