Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	130.00	130.35	122.42	122.65	431,747	-5.98(-4.65%)
Feb 20, 2026	131.56	131.89	127.76	128.63	412,982	-1.97(-1.51%)
Feb 19, 2026	132.97	133.34	130.38	130.60	340,012	-2.27(-1.71%)
Feb 18, 2026	133.97	136.56	132.39	132.87	382,708	-0.56(-0.42%)
Feb 17, 2026	135.00	135.35	132.51	133.43	291,783	-1.39(-1.03%)
Feb 13, 2026	134.58	136.91	131.50	134.82	392,207	+0.91(+0.68%)
Feb 12, 2026	135.03	137.42	133.16	133.91	588,195	-0.61(-0.45%)
Feb 11, 2026	135.48	136.40	133.76	134.52	316,363	+0.08(+0.06%)
Feb 10, 2026	133.27	135.03	132.06	134.44	330,616	+1.63(+1.23%)
Feb 09, 2026	132.93	133.94	130.68	132.81	584,171	-1.24(-0.93%)
Feb 06, 2026	129.58	135.41	129.58	134.05	1,091,636	+6.15(+4.81%)
Feb 05, 2026	126.38	131.26	126.38	127.90	847,166	+0.29(+0.23%)
Feb 04, 2026	118.61	128.61	118.61	127.61	1,173,976	+9.74(+8.26%)
Feb 03, 2026	113.06	117.87	110.95	117.87	953,984	+3.25(+2.84%)
Feb 02, 2026	117.50	117.53	110.50	114.62	1,524,224	-6.48(-5.35%)
Jan 30, 2026	118.36	121.79	118.26	121.10	543,083	+1.32(+1.10%)
Jan 29, 2026	118.88	119.87	116.70	119.78	385,997	+2.18(+1.85%)
Jan 28, 2026	117.46	119.52	114.81	117.60	278,690	+0.00(+0.00%)
Jan 27, 2026	119.93	119.93	117.53	117.60	362,166	-2.88(-2.39%)
Jan 26, 2026	121.36	121.55	119.79	120.48	172,132	-0.24(-0.20%)
Jan 23, 2026	125.03	125.03	119.04	120.72	239,805	-0.68(-0.56%)
Jan 22, 2026	120.58	121.95	119.88	121.40	299,525	+1.50(+1.25%)
Jan 21, 2026	119.42	121.49	114.72	119.90	279,846	+2.06(+1.75%)
Jan 20, 2026	119.51	121.11	117.50	117.84	240,964	-3.70(-3.04%)
Jan 16, 2026	122.35	122.69	120.50	121.54	200,663	-0.27(-0.22%)
Jan 15, 2026	120.73	122.46	120.73	121.81	212,839	+1.74(+1.45%)
Jan 14, 2026	117.55	120.94	117.55	120.07	252,891	+0.78(+0.65%)
Jan 13, 2026	121.01	121.88	119.07	119.29	304,438	-1.09(-0.91%)
Jan 12, 2026	119.72	120.95	119.58	120.38	500,711	+0.18(+0.15%)
Jan 09, 2026	119.58	120.44	118.50	120.20	261,879	+1.29(+1.08%)
Jan 08, 2026	112.48	118.94	112.48	118.91	437,305	+5.48(+4.83%)
Jan 07, 2026	116.40	116.78	112.92	113.43	319,152	-3.00(-2.58%)
Jan 06, 2026	114.10	117.01	111.71	116.43	372,563	+1.82(+1.59%)
Jan 05, 2026	113.27	117.68	113.27	114.61	280,968	+2.04(+1.81%)
Jan 02, 2026	111.92	114.33	111.44	112.57	437,445	+0.85(+0.76%)
Dec 31, 2025	112.61	113.36	111.25	111.72	399,840	-1.43(-1.26%)
Dec 30, 2025	112.78	113.62	112.51	113.15	255,028	+0.16(+0.14%)
Dec 29, 2025	113.61	113.91	112.24	112.99	340,548	-1.12(-0.98%)
Dec 26, 2025	114.62	114.70	113.19	114.11	134,423	-0.06(-0.05%)
Dec 24, 2025	113.79	114.63	113.72	114.17	134,133	-0.06(-0.05%)
Dec 23, 2025	114.41	117.27	113.65	114.23	272,599	-0.44(-0.38%)
Dec 22, 2025	114.07	115.89	113.75	114.67	250,823	+1.06(+0.93%)
Dec 19, 2025	113.83	114.44	112.58	113.61	778,547	-0.01(-0.01%)
Dec 18, 2025	112.19	113.95	111.59	113.62	601,756	+0.89(+0.79%)
Dec 17, 2025	113.58	114.30	111.18	112.73	575,122	-1.56(-1.36%)
Dec 16, 2025	114.97	115.61	113.30	114.29	387,929	-1.06(-0.92%)
Dec 15, 2025	116.31	116.93	112.41	115.35	265,193	-0.69(-0.59%)
Dec 12, 2025	116.09	117.90	114.17	116.04	819,708	+0.44(+0.38%)
Dec 11, 2025	113.62	116.56	113.44	115.60	587,340	+1.96(+1.72%)
Dec 10, 2025	109.51	115.45	109.51	113.64	819,913	+4.13(+3.77%)
Dec 09, 2025	107.67	109.53	107.08	109.51	665,300	+1.53(+1.42%)
Dec 08, 2025	110.40	110.95	107.84	107.98	574,721	-2.57(-2.32%)
Dec 05, 2025	113.16	114.42	110.42	110.55	444,291	-2.61(-2.30%)
Dec 04, 2025	112.40	113.77	111.82	113.16	560,157	+0.55(+0.49%)
Dec 03, 2025	109.70	112.71	109.70	112.61	322,570	+3.36(+3.07%)
Dec 02, 2025	110.94	111.16	108.20	109.25	531,597	-0.50(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.