Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empire State Realty OP, L.P. Series ES Operating (NY:ESBA)

5.040 -0.420 (-7.69%)
Official Closing Price Updated: 8:00 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 5.040 5.040 5.040 5.040 1,501 -0.42(-7.69%)
Mar 11, 2026 5.460 5.460 5.460 5.460 706 +0.25(+4.80%)
Mar 09, 2026 5.210 790 -0.19(-3.52%)
Mar 06, 2026 5.420 5.420 5.400 5.400 2,050 -0.26(-4.59%)
Mar 05, 2026 5.670 5.670 5.650 5.660 2,630 +0.08(+1.43%)
Mar 04, 2026 5.570 5.580 5.540 5.580 19,185 -0.12(-2.11%)
Mar 03, 2026 5.537 5.720 5.455 5.700 4,955 +0.16(+2.91%)
Mar 02, 2026 5.800 5.800 5.539 5.539 5,639 -0.51(-8.45%)
Feb 27, 2026 6.040 6.050 6.040 6.050 1,324 -0.03(-0.49%)
Feb 26, 2026 6.000 6.090 5.905 6.080 17,329 +0.08(+1.33%)
Feb 25, 2026 5.600 6.000 5.600 6.000 3,661 +0.20(+3.45%)
Feb 24, 2026 6.000 6.000 5.750 5.800 10,089 -0.20(-3.33%)
Feb 23, 2026 5.700 6.000 5.700 6.000 2,533 +0.06(+1.01%)
Feb 20, 2026 5.940 5.950 5.900 5.940 3,084 +0.22(+3.85%)
Feb 19, 2026 6.000 6.000 5.700 5.720 3,187 -0.40(-6.46%)
Feb 18, 2026 6.100 6.500 5.960 6.115 10,865 -0.10(-1.61%)
Feb 17, 2026 6.310 6.350 6.080 6.215 22,796 -0.25(-3.79%)
Feb 13, 2026 6.250 6.460 6.250 6.460 643 +0.16(+2.54%)
Feb 12, 2026 6.360 6.480 5.980 6.300 8,183 -0.05(-0.79%)
Feb 11, 2026 6.350 6.350 6.350 6.350 2,229 -0.39(-5.72%)
Feb 10, 2026 6.750 6.840 6.665 6.735 4,229 +0.08(+1.28%)
Feb 09, 2026 6.890 6.890 6.510 6.650 1,158 +0.03(+0.38%)
Feb 06, 2026 6.440 6.730 6.370 6.625 8,215 +0.14(+2.24%)
Feb 05, 2026 6.450 6.610 6.130 6.480 39,663 -0.11(-1.67%)
Feb 04, 2026 6.620 6.620 6.580 6.590 684 +0.27(+4.35%)
Feb 03, 2026 6.235 6.495 6.225 6.315 12,472 +0.08(+1.20%)
Feb 02, 2026 6.550 6.550 6.240 6.240 15,025 -0.29(-4.43%)
Jan 30, 2026 6.710 6.710 6.470 6.529 10,019 -0.05(-0.78%)
Jan 29, 2026 6.448 6.580 6.448 6.580 17,036 +0.02(+0.30%)
Jan 28, 2026 6.510 6.660 6.460 6.560 22,388 +0.08(+1.23%)
Jan 27, 2026 6.550 6.590 6.475 6.480 15,606 +0.01(+0.15%)
Jan 26, 2026 6.590 6.625 6.470 6.470 14,847 -0.14(-2.12%)
Jan 23, 2026 6.360 6.670 6.320 6.610 39,884 +0.34(+5.42%)
Jan 22, 2026 6.600 6.680 6.270 6.270 21,375 -0.02(-0.24%)
Jan 21, 2026 6.400 6.660 6.260 6.285 39,487 +0.12(+1.86%)
Jan 20, 2026 6.780 6.780 6.090 6.170 10,757 -0.33(-5.08%)
Jan 16, 2026 6.110 6.500 6.110 6.500 9,179 +0.49(+8.15%)
Jan 15, 2026 6.250 6.370 5.995 6.010 21,407 +0.04(+0.67%)
Jan 14, 2026 6.010 6.150 5.920 5.970 37,817 -0.15(-2.37%)
Jan 13, 2026 6.150 6.180 6.100 6.115 5,803 -0.37(-5.63%)
Jan 12, 2026 6.140 6.480 6.140 6.480 650 +0.18(+2.86%)
Jan 09, 2026 6.045 6.430 6.045 6.300 33,106 +0.10(+1.61%)
Jan 07, 2026 6.200 129 -0.21(-3.28%)
Jan 06, 2026 6.245 6.410 6.245 6.410 1,354 +0.05(+0.79%)
Jan 05, 2026 6.360 6.360 6.360 6.360 644 +0.11(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.