Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY:ETJ)

8.650 -0.090 (-1.03%)
Streaming Delayed Price Updated: 12:51 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 8.690 8.800 8.688 8.740 224,853 +0.03(+0.34%)
Mar 03, 2026 8.680 8.740 8.560 8.710 237,987 -0.06(-0.68%)
Mar 02, 2026 8.700 8.770 8.680 8.770 160,528 +0.00(+0.00%)
Feb 27, 2026 8.740 8.770 8.690 8.770 219,282 +0.00(+0.00%)
Feb 26, 2026 8.800 8.800 8.700 8.770 156,131 -0.02(-0.23%)
Feb 25, 2026 8.790 8.820 8.750 8.790 113,364 +0.03(+0.34%)
Feb 24, 2026 8.680 8.760 8.680 8.760 116,003 +0.10(+1.15%)
Feb 23, 2026 8.720 8.738 8.650 8.660 81,615 -0.08(-0.92%)
Feb 20, 2026 8.700 8.760 8.700 8.740 125,837 +0.04(+0.46%)
Feb 19, 2026 8.720 8.720 8.670 8.700 92,904 -0.05(-0.57%)
Feb 18, 2026 8.700 8.750 8.670 8.750 121,868 +0.08(+0.92%)
Feb 17, 2026 8.650 8.700 8.600 8.670 209,340 +0.03(+0.29%)
Feb 13, 2026 8.635 8.685 8.615 8.645 141,300 +0.00(+0.00%)
Feb 12, 2026 8.774 8.774 8.635 8.645 195,946 -0.12(-1.36%)
Feb 11, 2026 8.794 8.794 8.724 8.764 132,655 +0.01(+0.11%)
Feb 10, 2026 8.794 8.794 8.739 8.754 112,487 -0.03(-0.34%)
Feb 09, 2026 8.784 8.784 8.729 8.784 173,087 +0.02(+0.23%)
Feb 06, 2026 8.714 8.764 8.685 8.764 248,161 +0.11(+1.26%)
Feb 05, 2026 8.705 8.724 8.635 8.655 150,732 -0.05(-0.57%)
Feb 04, 2026 8.754 8.754 8.665 8.705 161,343 -0.05(-0.57%)
Feb 03, 2026 8.863 8.863 8.744 8.754 226,904 -0.11(-1.23%)
Feb 02, 2026 8.784 8.883 8.784 8.863 222,917 +0.03(+0.34%)
Jan 30, 2026 8.814 8.834 8.744 8.834 193,923 +0.04(+0.45%)
Jan 29, 2026 8.814 8.814 8.714 8.794 157,170 -0.01(-0.11%)
Jan 28, 2026 8.863 8.873 8.784 8.804 123,971 -0.03(-0.34%)
Jan 27, 2026 8.814 8.844 8.784 8.834 113,983 +0.06(+0.68%)
Jan 26, 2026 8.744 8.839 8.724 8.774 246,378 +0.05(+0.57%)
Jan 23, 2026 8.744 8.764 8.714 8.724 120,971 +0.00(+0.00%)
Jan 22, 2026 8.734 8.774 8.655 8.724 169,311 +0.03(+0.34%)
Jan 21, 2026 8.665 8.734 8.647 8.695 129,345 +0.01(+0.11%)
Jan 20, 2026 8.685 8.695 8.595 8.685 260,805 -0.04(-0.46%)
Jan 16, 2026 8.794 8.824 8.685 8.724 196,945 -0.03(-0.34%)
Jan 15, 2026 8.814 8.903 8.749 8.754 121,628 -0.04(-0.51%)
Jan 14, 2026 8.838 8.838 8.769 8.799 120,153 -0.04(-0.45%)
Jan 13, 2026 8.848 8.848 8.809 8.838 234,936 +0.00(+0.00%)
Jan 12, 2026 8.819 8.838 8.809 8.838 118,053 +0.02(+0.22%)
Jan 09, 2026 8.769 8.858 8.765 8.819 293,366 +0.04(+0.45%)
Jan 08, 2026 8.730 8.779 8.683 8.779 126,783 +0.09(+1.02%)
Jan 07, 2026 8.750 8.787 8.690 8.690 145,196 -0.06(-0.68%)
Jan 06, 2026 8.720 8.819 8.700 8.750 155,529 +0.04(+0.45%)
Jan 05, 2026 8.681 8.738 8.671 8.710 114,915 +0.03(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.