Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	19.82	19.95	19.57	19.57	3,255	-0.67(-3.31%)
Oct 29, 2024	19.84	20.32	19.55	20.24	5,818	-0.05(-0.25%)
Oct 28, 2024	19.94	20.29	19.93	20.29	3,961	+0.83(+4.27%)
Oct 25, 2024	19.82	20.06	19.46	19.46	2,817	-0.01(-0.05%)
Oct 24, 2024	19.90	19.93	19.44	19.47	2,700	-0.36(-1.82%)
Oct 23, 2024	19.40	20.07	19.40	19.83	3,079	+0.32(+1.64%)
Oct 22, 2024	19.62	19.62	19.34	19.51	38,928	+0.29(+1.51%)
Oct 21, 2024	19.27	19.95	19.20	19.22	5,199	-0.82(-4.09%)
Oct 18, 2024	20.12	20.12	19.61	20.04	6,483	+0.03(+0.15%)
Oct 17, 2024	19.99	20.40	19.50	20.01	6,534	-0.02(-0.10%)
Oct 16, 2024	19.40	20.03	19.23	20.03	8,354	+0.92(+4.81%)
Oct 15, 2024	18.87	19.36	18.87	19.11	11,057	-0.39(-2.00%)
Oct 14, 2024	18.93	19.61	18.93	19.50	4,939	+0.26(+1.35%)
Oct 11, 2024	18.88	19.70	18.31	19.24	49,519	+0.62(+3.33%)
Oct 10, 2024	19.25	19.25	18.62	18.62	42,917	-0.62(-3.22%)
Oct 09, 2024	19.52	19.71	19.15	19.24	4,479	+0.01(+0.05%)
Oct 08, 2024	19.47	19.69	19.08	19.23	5,617	-0.46(-2.34%)
Oct 07, 2024	19.35	19.69	19.01	19.69	3,467	+0.14(+0.72%)
Oct 04, 2024	19.65	19.65	19.21	19.55	10,235	+0.33(+1.72%)
Oct 03, 2024	18.58	19.46	18.58	19.22	7,503	-0.18(-0.93%)
Oct 02, 2024	18.06	19.41	18.06	19.40	8,232	+0.19(+0.99%)
Oct 01, 2024	19.39	19.57	19.20	19.21	12,585	-0.12(-0.62%)
Sep 30, 2024	19.60	20.19	19.01	19.33	9,312	-0.28(-1.43%)
Sep 27, 2024	19.25	19.61	19.16	19.61	5,047	+0.36(+1.87%)
Sep 26, 2024	19.25	19.41	18.95	19.25	10,190	+0.29(+1.53%)
Sep 25, 2024	18.99	19.07	18.73	18.96	7,755	+0.25(+1.31%)
Sep 24, 2024	18.78	18.94	18.71	18.71	19,644	-0.23(-1.19%)
Sep 23, 2024	19.16	19.18	18.89	18.94	12,773	+0.13(+0.68%)
Sep 20, 2024	18.76	19.17	18.69	18.81	41,265	-0.13(-0.68%)
Sep 19, 2024	19.36	19.36	18.64	18.94	20,240	+0.32(+1.74%)
Sep 18, 2024	18.31	19.26	18.31	18.62	19,103	-0.38(-2.02%)
Sep 17, 2024	19.03	19.03	18.24	19.00	28,316	+0.72(+3.93%)
Sep 16, 2024	17.73	18.65	17.31	18.28	11,165	+0.77(+4.38%)
Sep 13, 2024	16.69	17.51	16.47	17.51	20,017	+1.27(+7.81%)
Sep 12, 2024	16.03	16.73	15.87	16.24	5,623	+0.40(+2.55%)
Sep 11, 2024	15.74	16.03	15.62	15.84	9,992	+0.50(+3.27%)
Sep 10, 2024	15.59	15.86	15.34	15.34	6,560	-0.01(-0.06%)
Sep 09, 2024	16.02	16.23	15.32	15.35	11,409	-0.13(-0.83%)
Sep 06, 2024	15.97	16.14	15.48	15.48	4,720	-0.42(-2.66%)
Sep 05, 2024	16.29	16.63	15.67	15.90	11,880	-0.77(-4.60%)
Sep 04, 2024	15.34	16.68	14.98	16.67	14,119	+1.45(+9.50%)
Sep 03, 2024	15.74	15.99	15.22	15.22	17,710	-1.04(-6.41%)
Aug 30, 2024	16.26	16.26	16.26	16.26	3,034	-0.16(-0.96%)
Aug 29, 2024	15.75	16.42	15.66	16.42	39,712	+0.59(+3.73%)
Aug 28, 2024	16.20	16.36	15.15	15.83	19,542	-0.40(-2.48%)
Aug 27, 2024	16.81	17.34	16.23	16.23	17,763	-0.74(-4.35%)
Aug 26, 2024	16.71	17.54	16.70	16.97	15,642	+0.30(+1.77%)
Aug 23, 2024	15.29	16.79	15.25	16.68	29,598	+1.08(+6.94%)
Aug 22, 2024	15.74	15.74	15.39	15.60	2,905	-0.53(-3.29%)
Aug 21, 2024	16.03	16.23	15.52	16.13	10,441	+0.64(+4.13%)
Aug 20, 2024	16.25	16.45	15.29	15.49	18,281	-1.19(-7.14%)
Aug 19, 2024	16.63	16.91	16.60	16.68	6,694	+0.46(+2.85%)
Aug 16, 2024	16.89	16.89	16.21	16.21	5,717	-0.86(-5.01%)
Aug 15, 2024	15.82	17.07	15.50	17.07	33,937	+1.74(+11.36%)
Aug 14, 2024	15.32	15.44	14.42	15.33	19,264	-0.38(-2.44%)
Aug 13, 2024	14.96	15.71	14.52	15.71	28,166	+0.53(+3.50%)
Aug 12, 2024	14.44	15.18	14.37	15.18	13,882	+0.38(+2.59%)
Aug 09, 2024	16.34	16.66	14.28	14.80	55,075	-1.98(-11.79%)
Aug 08, 2024	15.91	16.78	15.86	16.78	27,820	+0.83(+5.18%)
Aug 07, 2024	17.07	17.67	15.76	15.95	23,150	-0.44(-2.70%)
Aug 06, 2024	16.28	16.86	16.00	16.39	12,837	+0.79(+5.04%)
Aug 05, 2024	16.23	17.02	15.34	15.60	39,184	-1.15(-6.87%)
Aug 02, 2024	17.52	18.17	16.76	16.76	8,607	-1.50(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.