Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	51.62	51.62	51.50	51.50	777,658	-0.10(-0.19%)
Dec 30, 2025	51.61	51.63	51.55	51.60	740,416	+0.02(+0.04%)
Dec 29, 2025	51.64	51.64	51.56	51.58	294,185	+0.03(+0.06%)
Dec 26, 2025	51.62	51.62	51.51	51.55	229,899	+0.03(+0.06%)
Dec 24, 2025	51.51	51.53	51.44	51.52	168,923	+0.10(+0.19%)
Dec 23, 2025	51.34	51.42	51.30	51.42	353,511	+0.01(+0.01%)
Dec 22, 2025	51.45	51.45	51.37	51.41	223,402	+0.00(+0.00%)
Dec 19, 2025	51.45	51.48	51.41	51.41	444,668	-0.06(-0.12%)
Dec 18, 2025	51.44	51.52	51.43	51.47	402,595	+0.10(+0.19%)
Dec 17, 2025	51.39	51.41	51.32	51.38	1,609,001	-0.02(-0.04%)
Dec 16, 2025	51.31	51.40	51.27	51.40	559,329	+0.07(+0.14%)
Dec 15, 2025	51.38	51.38	51.27	51.33	423,468	+0.09(+0.18%)
Dec 12, 2025	51.29	51.31	51.21	51.24	249,022	-0.11(-0.21%)
Dec 11, 2025	51.47	51.49	51.35	51.35	345,698	+0.01(+0.02%)
Dec 10, 2025	51.25	51.37	51.17	51.34	259,861	+0.14(+0.27%)
Dec 09, 2025	51.30	51.36	51.20	51.20	489,907	-0.01(-0.02%)
Dec 08, 2025	51.37	51.37	51.20	51.21	261,312	-0.12(-0.23%)
Dec 05, 2025	51.38	51.42	51.32	51.33	392,228	-0.11(-0.21%)
Dec 04, 2025	51.47	51.52	51.40	51.43	389,894	-0.04(-0.08%)
Dec 03, 2025	51.51	51.52	51.43	51.47	538,524	+0.08(+0.16%)
Dec 02, 2025	51.34	51.42	51.32	51.40	467,281	+0.00(+0.00%)
Dec 01, 2025	51.36	51.43	51.35	51.40	290,988	-0.14(-0.27%)
Nov 28, 2025	51.60	51.60	51.49	51.53	92,741	-0.06(-0.12%)
Nov 26, 2025	51.53	51.60	51.46	51.60	583,112	+0.11(+0.21%)
Nov 25, 2025	51.49	51.58	51.44	51.49	696,144	+0.12(+0.23%)
Nov 24, 2025	51.38	51.41	51.33	51.37	463,492	+0.07(+0.14%)
Nov 21, 2025	51.32	51.35	51.22	51.30	703,776	+0.10(+0.19%)
Nov 20, 2025	51.24	51.24	51.15	51.20	616,969	+0.07(+0.14%)
Nov 19, 2025	51.21	51.25	51.09	51.13	801,435	+0.00(+0.00%)
Nov 18, 2025	51.20	51.26	51.09	51.13	640,994	+0.04(+0.08%)
Nov 17, 2025	51.09	51.17	51.07	51.09	911,277	+0.04(+0.08%)
Nov 14, 2025	51.26	51.26	51.05	51.05	567,790	-0.12(-0.23%)
Nov 13, 2025	51.25	51.25	51.14	51.17	355,436	-0.13(-0.25%)
Nov 12, 2025	51.31	51.32	51.26	51.30	528,508	+0.06(+0.12%)
Nov 11, 2025	51.20	51.31	51.20	51.24	258,480	+0.13(+0.25%)
Nov 10, 2025	51.20	51.20	51.11	51.11	312,283	-0.06(-0.12%)
Nov 07, 2025	51.16	51.23	51.14	51.17	295,905	+0.02(+0.04%)
Nov 06, 2025	51.21	51.47	51.09	51.15	597,191	+0.13(+0.25%)
Nov 05, 2025	51.13	51.15	51.00	51.02	273,994	-0.09(-0.18%)
Nov 04, 2025	51.14	51.18	51.10	51.11	281,228	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.